Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

7.250 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.250 6.250 6.150 6.150 1,700 -0.15(-2.38%)
Jul 29, 2015 6.300 6.300 6.300 0 -0.04(-0.63%)
Jul 28, 2015 6.250 6.340 6.250 6.340 1,400 +0.09(+1.44%)
Jul 27, 2015 6.210 6.380 6.200 6.250 8,800 -0.30(-4.58%)
Jul 20, 2015 6.550 6.550 6.550 0 +0.05(+0.77%)
Jul 16, 2015 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 15, 2015 6.530 6.550 6.500 6.500 3,944 -0.03(-0.46%)
Jul 14, 2015 6.555 6.555 6.450 6.530 2,650 +0.00(+0.00%)
Jul 13, 2015 6.330 6.530 6.330 6.530 5,656 +0.48(+7.93%)
Jul 10, 2015 6.050 6.050 6.050 6.050 1,000 +0.00(+0.00%)
Jul 09, 2015 6.020 6.190 6.020 6.050 1,700 -0.20(-3.20%)
Jul 06, 2015 6.250 6.250 6.250 0 +0.05(+0.81%)
Jul 02, 2015 6.200 6.200 6.200 0 +0.20(+3.33%)
Jul 01, 2015 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jun 30, 2015 6.020 6.020 6.000 6.000 557 -0.15(-2.44%)
Jun 26, 2015 6.150 6.150 6.150 0 +0.07(+1.15%)
Jun 25, 2015 6.200 6.350 6.000 6.080 3,020 -0.10(-1.62%)
Jun 24, 2015 6.180 6.180 6.180 6.180 100 -0.02(-0.32%)
Jun 22, 2015 6.200 6.200 6.200 0 +0.18(+2.99%)
Jun 19, 2015 6.250 6.250 6.020 6.020 400 -0.23(-3.68%)
Jun 17, 2015 6.250 6.250 6.250 0 +0.05(+0.81%)
Jun 16, 2015 6.230 6.230 6.200 6.200 1,500 -0.18(-2.82%)
Jun 15, 2015 6.230 6.380 6.230 6.380 406 +0.16(+2.57%)
Jun 12, 2015 6.220 6.220 6.220 6.220 200 +0.21(+3.49%)
Jun 10, 2015 6.010 6.010 6.010 0 -0.19(-3.06%)
Jun 05, 2015 6.200 6.200 6.200 0 -0.03(-0.48%)
Jun 02, 2015 6.230 6.230 6.230 0 +0.00(+0.00%)
Jun 01, 2015 6.230 6.230 6.230 6.230 160 +0.23(+3.83%)
May 29, 2015 6.000 6.000 6.000 6.000 500 -0.12(-1.96%)
May 28, 2015 6.120 6.120 6.120 6.120 800 +0.02(+0.33%)
May 27, 2015 6.094 6.150 6.094 6.100 1,400 +0.10(+1.67%)
May 15, 2015 6.000 6.000 6.000 0 +0.00(+0.00%)
May 14, 2015 6.000 6.000 6.000 6.000 4,661 +0.00(+0.00%)
May 13, 2015 6.020 6.020 6.000 6.000 300 -0.26(-4.15%)
May 11, 2015 6.260 6.260 6.260 0 -0.21(-3.25%)
May 07, 2015 6.470 6.470 6.470 0 +0.00(+0.00%)
May 06, 2015 6.380 6.470 6.380 6.470 1,600 +0.09(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.