Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

8.000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5 +0.00(+0.00%)
Jul 30, 2018 11.95 11.95 11.95 11.95 425 +0.25(+2.14%)
Jul 27, 2018 11.70 11.70 11.70 11.70 100 +0.20(+1.74%)
Jul 26, 2018 11.50 11.50 11.50 11.50 400 -0.30(-2.54%)
Jul 24, 2018 11.80 11.80 11.80 0 -0.20(-1.67%)
Jul 23, 2018 12.00 12.00 12.00 12.00 1,065 +0.00(+0.00%)
Jul 20, 2018 12.00 12.00 12.00 12.00 290 +0.10(+0.84%)
Jul 19, 2018 11.90 12.30 11.90 11.90 2,513 -0.45(-3.64%)
Jul 18, 2018 12.35 12.35 12.35 12.35 228 +0.35(+2.92%)
Jul 17, 2018 12.00 12.00 11.99 12.00 2,808 -0.05(-0.41%)
Jul 16, 2018 11.95 12.60 11.95 12.05 5,100 +0.35(+2.99%)
Jul 13, 2018 11.10 11.96 10.95 11.70 11,186 +1.00(+9.35%)
Jul 12, 2018 10.80 10.80 10.70 10.70 822 -0.20(-1.83%)
Jul 11, 2018 10.90 10.90 10.90 10.90 380 +0.00(+0.00%)
Jul 09, 2018 10.90 10.90 10.90 0 +0.50(+4.81%)
Jul 06, 2018 10.40 10.40 10.40 10.40 737 +0.05(+0.48%)
Jul 05, 2018 10.70 10.95 10.35 10.35 3,696 +0.10(+0.98%)
Jul 02, 2018 10.25 10.25 10.25 0 +0.59(+6.11%)
Jun 29, 2018 9.050 11.89 9.050 9.660 5,794 +0.62(+6.86%)
Jun 28, 2018 9.040 9.040 9.040 9.040 135 -0.01(-0.11%)
Jun 27, 2018 8.900 9.050 8.900 9.050 500 -0.39(-4.13%)
Jun 26, 2018 8.990 9.440 8.990 9.440 2,375 +0.59(+6.67%)
Jun 25, 2018 8.850 8.850 8.850 8.850 138 +0.00(+0.00%)
Jun 22, 2018 8.850 8.850 8.850 8.850 100 +0.15(+1.72%)
Jun 19, 2018 8.700 8.700 8.700 0 -0.29(-3.23%)
Jun 18, 2018 8.990 8.990 8.990 8.990 400 +0.04(+0.45%)
Jun 15, 2018 8.950 8.800 8.950 400 +0.15(+1.70%)
Jun 14, 2018 8.850 8.850 8.800 8.800 625 +0.00(+0.00%)
Jun 13, 2018 8.910 8.910 8.800 8.800 1,000 -0.10(-1.12%)
Jun 12, 2018 8.900 8.900 8.750 8.900 2,533 +0.00(+0.00%)
Jun 11, 2018 8.900 8.900 8.900 8.900 400 +0.00(+0.00%)
Jun 08, 2018 8.900 8.900 8.900 8.900 100 +0.00(+0.00%)
Jun 07, 2018 8.900 8.900 8.900 8.900 400 +0.00(+0.00%)
Jun 06, 2018 8.990 8.990 8.900 8.900 400 -0.09(-1.00%)
Jun 05, 2018 8.990 8.990 8.990 8.990 530 +0.00(+0.00%)
Jun 04, 2018 8.990 8.990 8.990 8.990 275 +0.09(+1.01%)
May 30, 2018 8.900 8.900 8.900 0 -0.05(-0.56%)
May 29, 2018 8.950 8.950 8.950 8.950 2,737 +0.05(+0.56%)
May 25, 2018 8.900 8.900 8.900 0 +0.10(+1.14%)
May 23, 2018 8.800 8.800 8.800 0 +0.05(+0.57%)
May 22, 2018 8.750 8.750 8.750 8.750 300 +0.25(+2.94%)
May 21, 2018 8.390 8.500 8.390 8.500 1,298 +0.20(+2.41%)
May 18, 2018 8.360 8.360 8.300 8.300 1,028 -0.06(-0.72%)
May 17, 2018 8.390 8.390 8.360 8.360 1,200 +0.02(+0.24%)
May 16, 2018 8.340 8.340 8.340 8.340 570 +0.00(+0.00%)
May 15, 2018 8.340 8.340 8.340 8.340 500 +0.00(+0.00%)
May 14, 2018 8.300 8.340 8.300 8.340 2,198 +0.04(+0.48%)
May 11, 2018 8.300 8.300 8.300 8.300 1,200 +0.30(+3.75%)
May 07, 2018 8.000 8.000 8.000 0 +0.00(+0.00%)
May 03, 2018 8.000 8.000 8.000 0 -0.24(-2.91%)
May 02, 2018 8.000 8.240 8.000 8.240 6,958 +0.29(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.