Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.2900 0.3000 0.2900 0.3000 7,500 +0.01(+3.45%)
Jul 30, 2013 0.3000 0.3000 0.2900 0.2900 7,500 -0.01(-3.33%)
Jul 29, 2013 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Jul 26, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 25, 2013 0.3000 0.3000 0.2900 0.2900 15,000 -0.01(-3.33%)
Jul 24, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 23, 2013 0.3000 0.3000 0.3000 0.3000 20,000 +0.02(+7.14%)
Jul 22, 2013 0.2800 0.2800 0.2800 0.2800 16,000 +0.00(+0.00%)
Jul 19, 2013 0.3000 0.3000 0.2800 0.2800 24,500 +0.00(+0.00%)
Jul 18, 2013 0.2800 0.2800 0.2800 0.2800 11,000 -0.02(-6.67%)
Jul 17, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 16, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 15, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 11, 2013 0.2800 0.3000 0.2800 0.3000 10,500 +0.02(+7.14%)
Jul 10, 2013 0.2800 0.2800 0.2800 0.2800 4,500 -0.00(-1.75%)
Jul 09, 2013 0.2850 0.2850 0.2850 0.2850 5,000 -0.01(-1.72%)
Jul 08, 2013 0.2900 0.2900 0.2900 0.2900 31,500 +0.01(+3.57%)
Jul 05, 2013 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jul 04, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 03, 2013 0.3050 0.3050 0.2800 0.2800 9,500 -0.10(-27.27%)
Jul 02, 2013 0.3500 0.3850 0.3500 0.3850 21,000 +0.09(+28.33%)
Jun 28, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 26, 2013 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Jun 25, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 24, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 21, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 20, 2013 0.3100 0.3100 0.3000 0.3000 20,000 +0.00(+0.00%)
Jun 19, 2013 0.3200 0.3200 0.3000 0.3000 20,000 +0.00(+0.00%)
Jun 18, 2013 0.3500 0.3500 0.3000 0.3000 47,500 -0.05(-14.29%)
Jun 17, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 14, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 13, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 12, 2013 0.3500 0.3500 0.3350 0.3500 14,000 -0.04(-10.26%)
Jun 11, 2013 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Jun 10, 2013 0.4000 0.4000 0.3900 0.3900 35,000 -0.01(-2.50%)
Jun 07, 2013 0.4000 0.4300 0.4000 0.4000 20,000 +0.00(+0.00%)
Jun 06, 2013 0.4000 0.4000 0.3800 0.4000 32,000 +0.00(+0.00%)
Jun 05, 2013 0.3600 0.4000 0.3600 0.4000 26,500 +0.00(+0.00%)
Jun 04, 2013 0.4350 0.4350 0.4000 0.4000 7,000 -0.04(-9.09%)
Jun 03, 2013 0.4350 0.4400 0.4350 0.4400 8,500 +0.01(+2.33%)
May 31, 2013 0.4000 0.4300 0.4000 0.4300 44,500 +0.04(+10.26%)
May 30, 2013 0.3800 0.3900 0.3800 0.3900 6,000 +0.01(+2.63%)
May 29, 2013 0.3400 0.3800 0.3400 0.3800 9,000 +0.04(+11.76%)
May 28, 2013 0.3200 0.3400 0.3200 0.3400 65,500 +0.04(+13.33%)
May 27, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 24, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 23, 2013 0.3000 0.3000 0.3000 0.3000 1,000 -0.03(-9.09%)
May 22, 2013 0.3300 0.3300 0.3300 0.3300 24,000 -0.01(-2.94%)
May 21, 2013 0.3200 0.3500 0.3200 0.3400 25,000 +0.04(+13.33%)
May 17, 2013 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
May 16, 2013 0.2950 0.2950 0.2950 0.2950 7,500 +0.06(+28.26%)
May 15, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 13, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 10, 2013 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
May 09, 2013 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
May 08, 2013 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
May 07, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 06, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 03, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 02, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.