Indicators

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.1750		0.1750	0.1750	0	+0.04(+34.62%)
Jul 30, 2014	0.1800	0.1850	0.1300	0.1300	281,500	-0.05(-27.78%)
Jul 24, 2014				0.1800	0	+0.00(+0.00%)
Jul 14, 2014			0.1800	0.1800	0	-0.02(-10.00%)
Jun 25, 2014			0.2000	0.2000	0	+0.03(+14.29%)
Jun 13, 2014		0.1750	0.1750	0.1750	0	-0.07(-27.08%)
Jun 06, 2014		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 04, 2014	0.2400	0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Jun 03, 2014	0.2100	0.2200	0.1800	0.2000	78,000	-0.08(-28.57%)
May 28, 2014	0.2800	0.2800	0.2800	0.2800	0	+0.05(+19.15%)
May 27, 2014	0.2350	0.2350	0.2350	0.2350	4,500	-0.02(-6.00%)
May 13, 2014		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
May 12, 2014	0.2500	0.2500	0.2400	0.2400	26,500	-0.01(-4.00%)
May 09, 2014	0.2350	0.2500	0.2350	0.2500	25,000	+0.00(+0.00%)
May 08, 2014	0.2500	0.2500	0.2500	0.2500	62,000	+0.05(+21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.