Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 27, 2017 0.1050 0.1050 0.1000 0.1000 55,500 -0.00(-4.76%)
Jul 25, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 24, 2017 0.1050 0.1050 0.1050 0.1050 326,545 +0.00(+0.00%)
Jul 21, 2017 0.1050 0.1050 0.1050 0.1050 281,000 +0.00(+0.00%)
Jul 19, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 18, 2017 0.1100 0.1100 0.1050 0.1050 128,000 -0.01(-4.55%)
Jul 17, 2017 0.1100 0.1100 0.1100 0.1100 263,000 +0.00(+0.00%)
Jul 13, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 12, 2017 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Jul 11, 2017 0.1150 0.1150 0.1150 0.1150 22,000 +0.01(+4.55%)
Jul 10, 2017 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Jul 07, 2017 0.1100 0.1100 0.1100 0.1100 173,000 +0.00(+0.00%)
Jul 06, 2017 0.1100 0.1100 0.1100 0.1100 85,000 +0.00(+0.00%)
Jul 05, 2017 0.1100 0.1100 0.1100 0.1100 200,000 +0.00(+0.00%)
Jul 04, 2017 0.1100 0.1100 0.1100 0.1100 38,000 -0.01(-4.35%)
Jul 03, 2017 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 30, 2017 0.1150 0.1150 0.1100 0.1150 52,932 +0.01(+4.55%)
Jun 29, 2017 0.1100 0.1100 0.1100 0.1100 15,500 +0.01(+4.76%)
Jun 27, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 23, 2017 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jun 22, 2017 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
Jun 16, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 15, 2017 0.1050 0.1050 0.1000 0.1000 224,400 +0.00(+0.00%)
Jun 14, 2017 0.1100 0.1100 0.1000 0.1000 239,600 -0.01(-9.09%)
Jun 13, 2017 0.1100 0.1100 0.1100 0.1100 35,000 -0.01(-4.35%)
Jun 12, 2017 0.1200 0.1200 0.1150 0.1150 107,000 -0.00(-4.17%)
Jun 09, 2017 0.1150 0.1200 0.1150 0.1200 14,000 +0.00(+0.00%)
Jun 07, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 06, 2017 0.1350 0.1350 0.1100 0.1150 455,000 -0.03(-17.86%)
Jun 05, 2017 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Jun 02, 2017 0.1350 0.1400 0.1350 0.1400 120,000 +0.01(+7.69%)
Jun 01, 2017 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
May 30, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 29, 2017 0.1250 0.1250 0.1200 0.1250 44,500 +0.01(+4.17%)
May 26, 2017 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
May 24, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 23, 2017 0.1200 0.1250 0.1200 0.1250 46,500 -0.01(-3.85%)
May 19, 2017 0.1300 0.1300 0.1250 0.1300 12,000 +0.01(+4.00%)
May 17, 2017 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 16, 2017 0.1200 0.1250 0.1150 0.1150 32,000 +0.01(+4.55%)
May 15, 2017 0.1100 0.1100 0.1100 0.1100 28,000 -0.01(-8.33%)
May 08, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 05, 2017 0.1200 0.1250 0.1200 0.1250 35,000 +0.01(+4.17%)
May 04, 2017 0.1300 0.1300 0.1200 0.1200 93,000 -0.01(-7.69%)
May 03, 2017 0.1300 0.1300 0.1300 0.1300 65,000 +0.00(+0.00%)
May 02, 2017 0.1350 0.1350 0.1300 0.1300 81,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.