Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jul 25, 2023 0.0400 0 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0400 0.0400 0.0400 77,500 +0.00(+0.00%)
Jul 21, 2023 0.0400 0.0400 0.0350 0.0400 274,000 +0.00(+0.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 994,250 +0.00(+0.00%)
Jul 19, 2023 0.0450 0.0450 0.0400 0.0400 213,160 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0400 0.0400 0.0400 175,000 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 181,680 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 167,000 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 187,000 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Jul 11, 2023 0.0450 0.0450 0.0400 0.0400 32,000 -0.00(-11.11%)
Jul 10, 2023 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0450 0.0400 0.0450 519,100 +0.00(+0.00%)
Jul 06, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 05, 2023 0.0450 0.0450 0.0400 0.0450 353,000 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0450 0.0400 0.0450 215,000 +0.00(+12.50%)
Jun 30, 2023 0.0400 0 -0.00(-11.11%)
Jun 29, 2023 0.0450 0.0450 0.0450 0.0450 201,111 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0450 0.0400 0.0450 183,000 +0.00(+12.50%)
Jun 27, 2023 0.0450 0.0500 0.0400 0.0400 519,000 -0.01(-20.00%)
Jun 26, 2023 0.0450 0.0500 0.0450 0.0500 330,300 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0550 0.0450 0.0500 808,400 +0.00(+0.00%)
Jun 22, 2023 0.0450 0.0500 0.0450 0.0500 431,656 +0.00(+0.00%)
Jun 21, 2023 0.0450 0.0500 0.0400 0.0500 967,500 +0.01(+11.11%)
Jun 20, 2023 0.0450 0.0450 0.0400 0.0450 104,861 +0.00(+0.00%)
Jun 19, 2023 0.0450 0.0450 0.0450 0.0450 66,444 +0.00(+12.50%)
Jun 16, 2023 0.0450 0.0450 0.0400 0.0400 299,000 -0.00(-11.11%)
Jun 15, 2023 0.0400 0.0450 0.0400 0.0450 142,000 +0.00(+12.50%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 140,000 -0.00(-11.11%)
May 04, 2023 0.0450 0 +0.00(+12.50%)
May 03, 2023 0.0400 0.0400 0.0350 0.0400 136,000 +0.00(+0.00%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 814,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.