Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3200 +0.0150 (+4.92%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jul 28, 2015 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 27, 2015 0.1950 0.1950 0.1800 0.1800 50,000 -0.02(-10.00%)
Jul 23, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jul 16, 2015 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jul 15, 2015 0.1800 0.2000 0.1800 0.2000 24,600 +0.02(+11.11%)
Jul 14, 2015 0.1800 0.1800 0.1800 0.1800 35,000 +0.01(+5.88%)
Jul 13, 2015 0.1750 0.1750 0.1700 0.1700 100,000 +0.01(+6.25%)
Jul 06, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jul 02, 2015 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jun 29, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 26, 2015 0.1800 0.1800 0.1600 0.1600 9,500 +0.00(+0.00%)
Jun 24, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 23, 2015 0.1650 0.1650 0.1650 0.1650 20,000 -0.02(-10.81%)
Jun 19, 2015 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Jun 18, 2015 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+0.00%)
Jun 17, 2015 0.1750 0.1750 0.1600 0.1600 40,000 -0.01(-5.88%)
Jun 16, 2015 0.1750 0.1750 0.1700 0.1700 25,500 -0.00(-2.86%)
Jun 11, 2015 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Jun 10, 2015 0.1850 0.1850 0.1850 0.1850 7,000 -0.01(-2.63%)
Jun 04, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 27, 2015 0.1900 0.1900 0.1900 137 +0.00(+0.00%)
May 26, 2015 0.1900 0.1900 0.1900 0.1900 35,000 -0.01(-2.56%)
May 22, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 19, 2015 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
May 15, 2015 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
May 14, 2015 0.2050 0.2050 0.2000 0.2000 7,000 -0.04(-18.37%)
May 13, 2015 0.2450 0.2450 0.2450 0.2450 3,500 +0.00(+0.00%)
May 12, 2015 0.2300 0.2900 0.2300 0.2450 107,160 +0.04(+16.67%)
May 11, 2015 0.2100 0.2100 0.2100 0.2100 8,000 +0.02(+10.53%)
May 08, 2015 0.2200 0.2500 0.1900 0.1900 172,355 -0.03(-13.64%)
May 07, 2015 0.2000 0.2200 0.2000 0.2200 48,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.