Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3050 -0.0350 (-10.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1300 0.1300 0.1300 0.1300 34,500 +0.00(+0.00%)
Jul 28, 2017 0.1400 0.1400 0.1300 0.1300 237,500 -0.01(-3.70%)
Jul 27, 2017 0.1400 0.1450 0.1350 0.1350 114,000 -0.01(-3.57%)
Jul 26, 2017 0.1450 0.1450 0.1400 0.1400 20,000 -0.00(-3.45%)
Jul 25, 2017 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-3.33%)
Jul 24, 2017 0.1500 0.1700 0.1450 0.1500 29,800 +0.01(+3.45%)
Jul 21, 2017 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+0.00%)
Jul 20, 2017 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Jul 19, 2017 0.1500 0.1550 0.1450 0.1500 165,500 -0.01(-3.23%)
Jul 18, 2017 0.1500 0.1550 0.1500 0.1550 3,175 -0.01(-6.06%)
Jul 14, 2017 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jul 12, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 11, 2017 0.1550 0.1550 0.1550 0.1550 10,170 -0.01(-6.06%)
Jul 10, 2017 0.1600 0.1650 0.1600 0.1650 14,000 +0.02(+10.00%)
Jul 06, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2017 0.1650 0.1700 0.1500 0.1500 33,500 -0.01(-3.23%)
Jul 04, 2017 0.1650 0.1650 0.1550 0.1550 58,500 -0.02(-13.89%)
Jul 03, 2017 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2017 0.1800 0.1800 0.1800 30 +0.01(+2.86%)
Jun 28, 2017 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+2.94%)
Jun 27, 2017 0.1650 0.1700 0.1650 0.1700 52,900 +0.01(+6.25%)
Jun 22, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 20, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 19, 2017 0.1600 0.1650 0.1600 0.1600 81,000 +0.01(+3.23%)
Jun 16, 2017 0.1750 0.1750 0.1550 0.1550 30,000 -0.02(-8.82%)
Jun 14, 2017 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Jun 09, 2017 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Jun 08, 2017 0.1750 0.1750 0.1700 0.1750 44,500 -0.01(-2.78%)
Jun 07, 2017 0.2150 0.2150 0.1800 0.1800 79,500 -0.01(-5.26%)
Jun 06, 2017 0.1900 0.1900 0.1900 0.1900 14,000 +0.00(+0.00%)
Jun 05, 2017 0.1900 0.1900 0.1900 0.1900 16,800 +0.01(+5.56%)
Jun 02, 2017 0.1900 0.1900 0.1800 0.1800 2,500 +0.00(+0.00%)
Jun 01, 2017 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
May 31, 2017 0.1800 0.1800 0.1800 0.1800 24,000 +0.00(+0.00%)
May 30, 2017 0.1900 0.1900 0.1800 0.1800 39,000 -0.02(-10.00%)
May 26, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 25, 2017 0.1900 0.1900 0.1800 0.1800 45,500 -0.01(-5.26%)
May 24, 2017 0.1900 0.1950 0.1900 0.1900 65,000 -0.01(-2.56%)
May 23, 2017 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
May 19, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
May 18, 2017 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+2.70%)
May 17, 2017 0.1950 0.1950 0.1850 0.1850 251,000 -0.02(-7.50%)
May 16, 2017 0.2000 0.2000 0.1950 0.2000 78,000 -0.01(-4.76%)
May 15, 2017 0.2050 0.2100 0.2050 0.2100 30,500 +0.01(+5.00%)
May 12, 2017 0.1900 0.2000 0.1900 0.2000 93,000 +0.01(+5.26%)
May 11, 2017 0.1900 0.1900 0.1900 0.1900 24,800 +0.00(+0.00%)
May 10, 2017 0.1900 0.1900 0.1900 0.1900 55,000 +0.00(+0.00%)
May 09, 2017 0.2050 0.2050 0.1800 0.1900 143,000 -0.02(-9.52%)
May 08, 2017 0.2050 0.2100 0.2000 0.2100 119,000 +0.00(+0.00%)
May 05, 2017 0.2100 0.2100 0.2100 0.2100 156,000 -0.01(-2.33%)
May 04, 2017 0.2050 0.2150 0.2050 0.2150 24,000 +0.01(+4.88%)
May 03, 2017 0.2150 0.2150 0.2050 0.2050 62,342 -0.01(-2.38%)
May 02, 2017 0.2100 0.2100 0.2100 0.2100 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.