Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 +0.0250 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jul 30, 2020 0.1500 0.1500 0.1400 0.1400 60,000 -0.00(-3.45%)
Jul 29, 2020 0.1550 0.1550 0.1450 0.1450 57,500 -0.01(-3.33%)
Jul 28, 2020 0.1600 0.1600 0.1500 0.1500 110,000 +0.00(+0.00%)
Jul 27, 2020 0.1550 0.1550 0.1500 0.1500 61,500 -0.02(-11.76%)
Jul 24, 2020 0.1650 0.1750 0.1650 0.1700 18,500 +0.00(+0.00%)
Jul 23, 2020 0.1550 0.1700 0.1550 0.1700 13,800 +0.02(+9.68%)
Jul 22, 2020 0.1550 0.1550 0.1550 0.1550 9,500 +0.00(+0.00%)
Jul 21, 2020 0.1550 0.1550 0.1550 0.1550 216,000 +0.00(+0.00%)
Jul 20, 2020 0.1400 0.1550 0.1400 0.1550 12,500 +0.02(+14.81%)
Jul 16, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 15, 2020 0.1400 0.1400 0.1400 0.1400 139,000 +0.00(+0.00%)
Jul 14, 2020 0.1400 0.1450 0.1400 0.1400 61,500 -0.00(-3.45%)
Jul 13, 2020 0.1400 0.1450 0.1400 0.1450 24,500 +0.00(+3.57%)
Jul 10, 2020 0.1400 0.1400 0.1400 0.1400 55,500 -0.00(-3.45%)
Jul 09, 2020 0.1450 0.1450 0.1450 0.1450 34,500 +0.00(+0.00%)
Jul 08, 2020 0.1500 0.1500 0.1350 0.1450 19,500 -0.01(-3.33%)
Jul 07, 2020 0.1550 0.1550 0.1250 0.1500 148,832 +0.00(+0.00%)
Jul 06, 2020 0.1500 0.1500 0.1500 0.1500 15,500 +0.00(+0.00%)
Jul 03, 2020 0.1500 0.1500 0.1500 0.1500 50,000 +0.01(+3.45%)
Jul 02, 2020 0.1500 0.1500 0.1450 0.1450 3,700 -0.01(-3.33%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jun 29, 2020 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Jun 26, 2020 0.1300 0.1300 0.1300 0.1300 8,150 +0.01(+13.04%)
Jun 25, 2020 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jun 24, 2020 0.1150 0.1150 0.1150 0.1150 19,500 +0.00(+0.00%)
Jun 23, 2020 0.1150 0.1150 0.1150 0.1150 15,000 -0.01(-8.00%)
Jun 19, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 18, 2020 0.1250 0.1250 0.1050 0.1200 149,500 +0.01(+9.09%)
Jun 16, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 15, 2020 0.1000 0.1050 0.1000 0.1050 15,500 +0.00(+5.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jun 09, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 08, 2020 0.0950 0.0950 0.0950 0.0950 41,000 +0.00(+0.00%)
Jun 01, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2020 0.1200 0.1200 0.1000 0.1000 29,000 -0.01(-13.04%)
May 26, 2020 0.1300 0.1300 0.1150 0.1150 36,000 -0.03(-17.86%)
May 25, 2020 0.1400 0.1400 0.1400 0.1400 27,000 +0.03(+21.74%)
May 21, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
May 20, 2020 0.0950 0.1050 0.0950 0.1050 21,500 +0.02(+31.25%)
May 19, 2020 0.0800 0.0800 0.0800 0.0800 10,140 +0.00(+0.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2020 0.0900 0.0900 0.0800 0.0800 36,500 -0.01(-15.79%)
May 12, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 11, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 08, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 05, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 04, 2020 0.1000 0.1000 0.0950 0.0950 73,400 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.