Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.2200 0 +0.04(+18.92%)
Jul 25, 2022 0.2000 0.2000 0.1850 0.1850 6,500 -0.02(-7.50%)
Jul 22, 2022 0.1850 0.2000 0.1850 0.2000 2,700 +0.02(+11.11%)
Jul 21, 2022 0.2100 0.2100 0.1800 0.1800 63,000 -0.02(-10.00%)
Jul 20, 2022 0.2000 0.2300 0.2000 0.2000 18,547 +0.02(+11.11%)
Jul 18, 2022 0.1800 0.1800 0 -0.01(-2.70%)
Jul 15, 2022 0.1850 0.1850 0.1850 0.1850 970 +0.01(+2.78%)
Jul 14, 2022 0.1700 0.1800 0.1700 0.1800 7,850 +0.02(+12.50%)
Jul 13, 2022 0.1900 0.1900 0.1600 0.1600 21,450 -0.05(-23.81%)
Jul 11, 2022 0.2100 0.2100 0 +0.04(+27.27%)
Jul 05, 2022 0.1650 0.1650 0 -0.06(-26.67%)
Jun 30, 2022 0.2250 0 +0.01(+2.27%)
Jun 29, 2022 0.2000 0.2200 0.2000 0.2200 13,280 +0.03(+15.79%)
Jun 27, 2022 0.1900 0.1900 570 +0.02(+11.76%)
Jun 23, 2022 0.1700 0.1700 100 +0.00(+0.00%)
Jun 22, 2022 0.1700 0.1700 0.1700 0.1700 15,100 +0.00(+0.00%)
Jun 21, 2022 0.1550 0.1700 0.1550 0.1700 21,000 +0.02(+9.68%)
Jun 20, 2022 0.1550 0.1550 0.1550 0.1550 13,016 +0.01(+3.33%)
Jun 17, 2022 0.1500 0.1500 0.1500 0.1500 7,950 -0.01(-3.23%)
Jun 16, 2022 0.1550 0.1550 0.1300 0.1550 73,750 -0.01(-6.06%)
Jun 15, 2022 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Jun 13, 2022 0.1600 0.1600 0 -0.01(-5.88%)
Jun 10, 2022 0.1700 0.1700 0.1550 0.1700 30,450 +0.00(+0.00%)
Jun 08, 2022 0.1700 0.1700 0 -0.00(-2.86%)
Jun 06, 2022 0.1750 0.1750 0 +0.00(+0.00%)
Jun 03, 2022 0.1700 0.1750 0.1700 0.1750 8,000 +0.02(+12.90%)
Jun 02, 2022 0.1550 0.1550 0.1550 0.1550 533 -0.01(-6.06%)
Jun 01, 2022 0.1700 0.1700 0.1500 0.1650 47,727 -0.01(-2.94%)
May 31, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
May 30, 2022 0.1600 0.1650 0.1600 0.1650 7,730 +0.01(+6.45%)
May 27, 2022 0.1600 0.1600 0.1600 0.1550 10,500 -0.01(-3.13%)
May 26, 2022 0.1600 0.1600 0.1600 0.1600 1,435 +0.00(+0.00%)
May 25, 2022 0.1650 0.1650 0.1600 0.1600 4,000 -0.01(-3.03%)
May 24, 2022 0.1700 0.1700 0.1650 0.1650 10,169 -0.01(-5.71%)
May 19, 2022 0.1750 0 +0.01(+6.06%)
May 18, 2022 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
May 17, 2022 0.1650 0.1700 0.1550 0.1600 28,395 +0.01(+3.23%)
May 16, 2022 0.1550 0.1550 0.1550 0.1550 13,147 -0.01(-6.06%)
May 12, 2022 0.1650 0.1650 0 +0.00(+0.00%)
May 10, 2022 0.1650 0.1650 0 -0.01(-2.94%)
May 09, 2022 0.1700 0.1750 0.1700 0.1700 7,500 +0.01(+6.25%)
May 06, 2022 0.1700 0.1700 0.1600 0.1600 4,450 -0.01(-8.57%)
May 05, 2022 0.1700 0.1750 0.1650 0.1750 11,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.