Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0400 -0.0050 (-11.11%)
Official Closing Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0800 0.0850 0.0800 0.0850 13,635 +0.01(+6.25%)
Jul 28, 2023 0.0800 0.0800 0.0800 0.0800 1,600 -0.01(-11.11%)
Jul 27, 2023 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Jul 26, 2023 0.0900 0.0900 0.0900 0.0900 5,250 -0.01(-10.00%)
Jul 25, 2023 0.0900 0.1000 0.0900 0.1000 24,150 +0.01(+5.26%)
Jul 21, 2023 0.0950 0 +0.00(+0.00%)
Jul 19, 2023 0.0950 0.0950 100 +0.01(+5.56%)
Jul 18, 2023 0.0950 0.0950 0.0900 0.0900 20,700 -0.01(-5.26%)
Jul 17, 2023 0.0950 0.1000 0.0950 0.0950 10,000 +0.01(+5.56%)
Jul 14, 2023 0.0900 0.0950 0.0900 0.0900 98,400 -0.01(-5.26%)
Jul 13, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Jul 12, 2023 0.0950 0.0950 0.0900 0.0900 37,000 -0.01(-5.26%)
Jul 11, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 10, 2023 0.0950 0.0950 0.0950 0.0950 10,100 +0.01(+5.56%)
Jul 07, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 05, 2023 0.0950 0.0950 0 +0.01(+5.56%)
Jun 30, 2023 0.0900 0 +0.01(+12.50%)
Jun 27, 2023 0.0800 0.0800 260 -0.01(-11.11%)
Jun 26, 2023 0.0950 0.1000 0.0900 0.0900 158,400 -0.01(-5.26%)
Jun 23, 2023 0.0900 0.0950 0.0900 0.0950 68,000 +0.01(+5.56%)
Jun 22, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 20, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Jun 19, 2023 0.0850 0.0900 0.0750 0.0900 103,030 +0.00(+5.88%)
Jun 16, 2023 0.0850 0.0850 0.0750 0.0850 52,900 +0.01(+6.25%)
Jun 14, 2023 0.0800 0.0800 0 -0.01(-5.88%)
Jun 13, 2023 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Jun 12, 2023 0.0900 0.0900 0.0800 0.0800 15,000 -0.01(-11.11%)
Jun 09, 2023 0.0800 0.0900 0.0700 0.0900 24,571 +0.01(+12.50%)
Jun 08, 2023 0.0750 0.0800 0.0750 0.0800 29,682 -0.01(-11.11%)
Jun 07, 2023 0.0700 0.0900 0.0650 0.0900 143,683 +0.02(+28.57%)
Jun 06, 2023 0.0700 0.0700 0.0700 0.0700 143,572 -0.01(-17.65%)
Jun 05, 2023 0.0850 0.0850 0.0850 0.0850 19,000 -0.01(-10.53%)
Jun 02, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 01, 2023 0.0900 0.0950 0.0850 0.0950 11,000 -0.01(-5.00%)
May 31, 2023 0.1000 0.1000 0.1000 0.1000 18,000 +0.01(+11.11%)
May 30, 2023 0.0850 0.0900 0.0850 0.0900 65,000 +0.01(+12.50%)
May 29, 2023 0.0750 0.0800 0.0750 0.0800 25,050 +0.01(+14.29%)
May 26, 2023 0.0650 0.0700 0.0650 0.0700 31,750 +0.00(+0.00%)
May 25, 2023 0.0700 0.0700 0.0700 0.0700 107,171 +0.00(+0.00%)
May 24, 2023 0.0800 0.0800 0.0600 0.0700 226,300 -0.01(-12.50%)
May 23, 2023 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
May 18, 2023 0.0850 0 +0.01(+13.33%)
May 17, 2023 0.0800 0.0800 0.0750 0.0750 101,135 -0.01(-16.67%)
May 15, 2023 0.0900 0.0900 250 +0.00(+0.00%)
May 11, 2023 0.0900 0.0900 940 -0.01(-10.00%)
May 10, 2023 0.1000 0.1000 0.1000 0.1000 12,740 +0.01(+11.11%)
May 09, 2023 0.1000 0.1000 0.0900 0.0900 11,000 -0.01(-10.00%)
May 03, 2023 0.1000 408 +0.00(+0.00%)
May 02, 2023 0.1000 0.1000 0.1000 0.1000 12,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.