Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2200 0.2250 0.2150 0.2150 57,855 -0.01(-2.27%)
Jul 28, 2023 0.2400 0.2400 0.2150 0.2200 71,013 -0.01(-4.35%)
Jul 27, 2023 0.2250 0.2350 0.2250 0.2300 31,752 +0.00(+0.00%)
Jul 26, 2023 0.2450 0.2450 0.2300 0.2300 52,010 -0.01(-6.12%)
Jul 25, 2023 0.2250 0.2450 0.2250 0.2450 43,910 +0.00(+0.00%)
Jul 24, 2023 0.2400 0.2450 0.2300 0.2450 27,667 -0.01(-2.00%)
Jul 21, 2023 0.2450 0.2600 0.2350 0.2500 220,610 +0.00(+0.00%)
Jul 20, 2023 0.2400 0.2500 0.2350 0.2500 194,110 +0.02(+6.38%)
Jul 19, 2023 0.2250 0.2400 0.2200 0.2350 579,357 +0.01(+6.82%)
Jul 18, 2023 0.2100 0.2200 0.2100 0.2200 31,250 +0.01(+4.76%)
Jul 17, 2023 0.2000 0.2100 0.2000 0.2100 301,810 +0.01(+2.44%)
Jul 14, 2023 0.2100 0.2150 0.2050 0.2050 56,204 -0.02(-6.82%)
Jul 13, 2023 0.2050 0.2300 0.2050 0.2200 226,514 +0.02(+7.32%)
Jul 12, 2023 0.2150 0.2150 0.2050 0.2050 87,750 +0.00(+0.00%)
Jul 11, 2023 0.2200 0.2300 0.2050 0.2050 226,000 +0.00(+0.00%)
Jul 10, 2023 0.2000 0.2150 0.2000 0.2050 81,217 -0.01(-4.65%)
Jul 07, 2023 0.2100 0.2150 0.1950 0.2150 152,714 +0.01(+2.38%)
Jul 06, 2023 0.2100 0.2100 0.2100 0.2100 88,500 -0.01(-4.55%)
Jul 05, 2023 0.1950 0.2250 0.1900 0.2200 203,536 +0.03(+15.79%)
Jul 04, 2023 0.2000 0.2000 0.1900 0.1900 19,583 -0.01(-5.00%)
Jun 30, 2023 0.2000 0 -0.01(-4.76%)
Jun 29, 2023 0.2000 0.2100 0.2000 0.2100 57,550 +0.00(+0.00%)
Jun 28, 2023 0.2150 0.2200 0.2100 0.2100 75,909 -0.02(-8.70%)
Jun 27, 2023 0.2200 0.2300 0.2150 0.2300 17,350 +0.02(+6.98%)
Jun 26, 2023 0.2100 0.2200 0.2100 0.2150 12,500 -0.02(-6.52%)
Jun 23, 2023 0.2150 0.2350 0.2150 0.2300 15,600 +0.00(+0.00%)
Jun 22, 2023 0.2150 0.2300 0.2150 0.2300 11,729 +0.00(+0.00%)
Jun 21, 2023 0.2300 0.2300 0.2300 0.2300 45,250 +0.02(+6.98%)
Jun 20, 2023 0.2250 0.2300 0.2150 0.2150 3,547 +0.00(+0.00%)
Jun 19, 2023 0.2150 0.2150 0.2150 0.2150 555 +0.01(+2.38%)
Jun 16, 2023 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Jun 15, 2023 0.2200 0.2200 0.2100 0.2100 21,555 -0.02(-8.70%)
May 08, 2023 0.2350 0.2350 0.2300 0.2300 9,508 -0.00(-2.13%)
May 05, 2023 0.2400 0.2500 0.2200 0.2350 23,500 -0.01(-2.08%)
May 04, 2023 0.2500 0.2500 0.2350 0.2400 33,450 -0.02(-5.88%)
May 03, 2023 0.2750 0.2750 0.2200 0.2550 37,546 +0.01(+2.00%)
May 02, 2023 0.2450 0.2700 0.2450 0.2500 41,950 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.