Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.3200	0.3200	0.3200	0.3200	74,189	+0.00(+0.00%)
Jun 07, 2024	0.3200	0.3200	0.3000	0.3200	34,441	-0.01(-3.03%)
Jun 06, 2024	0.3300	0.3300	0.3300	0.3300	1,166	+0.01(+1.54%)
Jun 05, 2024	0.3350	0.3350	0.3250	0.3250	31,000	-0.01(-2.99%)
Jun 04, 2024	0.3450	0.3450	0.3350	0.3350	15,900	-0.02(-6.94%)
Jun 03, 2024	0.3650	0.3650	0.3600	0.3600	50,666	-0.01(-1.37%)
May 30, 2024	0.3650			0.3650	0	+0.00(+0.00%)
May 29, 2024	0.3800	0.3800	0.3650	0.3650	8,833	-0.02(-5.19%)
May 28, 2024	0.3850	0.3850	0.3800	0.3850	12,333	-0.02(-3.75%)
May 24, 2024				0.4000	29	+0.01(+2.56%)
May 23, 2024	0.3900	0.3900	0.3900	0.3900	3,510	+0.00(+0.00%)
May 22, 2024	0.3900	0.3900	0.3900	0.3900	1,500	+0.01(+1.30%)
May 21, 2024	0.4200	0.4200	0.3850	0.3850	149,662	-0.05(-12.50%)
May 17, 2024				0.4400	0	+0.07(+18.92%)
May 16, 2024	0.3500	0.3800	0.3500	0.3700	79,825	+0.02(+5.71%)
May 15, 2024	0.3400	0.3500	0.3400	0.3500	14,833	+0.01(+2.94%)
May 14, 2024	0.3400	0.3500	0.3400	0.3400	20,000	-0.02(-6.85%)
May 13, 2024	0.3500	0.3650	0.3450	0.3650	30,500	+0.02(+7.35%)
May 10, 2024	0.3650	0.3650	0.3400	0.3400	3,833	-0.00(-1.45%)
May 09, 2024	0.3250	0.3900	0.3250	0.3450	12,501	+0.02(+6.15%)
May 08, 2024	0.3200	0.3400	0.3150	0.3250	29,000	-0.02(-4.41%)
May 07, 2024	0.3200	0.3400	0.3200	0.3400	5,680	+0.01(+1.49%)
May 03, 2024				0.3350	66	-0.03(-8.22%)
May 02, 2024	0.3600	0.3650	0.3500	0.3650	39,526	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Lithium Corp (CSE: ULTH )

Historical Prices

Sections

Services

Contact Information

Follow Us