Indicators

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED

Last Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2019		2.010	2.010	2.010	0	+0.00(+0.00%)
Jul 17, 2019		2.010	2.010	2.010	0	-0.05(-2.43%)
Jul 16, 2019	2.030	2.060	2.030	2.060	2,721	+0.03(+1.27%)
Jul 11, 2019		2.034	2.034	2.034	0	+0.06(+3.25%)
Jul 10, 2019	1.969	1.970	1.950	1.970	12,330	-0.03(-1.25%)
Jun 20, 2019		1.995	1.995	1.995	0	-0.03(-1.24%)
Jun 13, 2019		2.020	2.020	2.020	0	-0.00(-0.04%)
Jun 11, 2019		2.021	2.021	2.021	0	+0.02(+1.05%)
Jun 07, 2019		2.000	2.000	2.000	0	-0.10(-4.76%)
Jun 03, 2019		2.100	2.100	2.100	0	+0.01(+0.44%)
May 31, 2019	2.091	2.091	2.091	2.091	135,900	-0.07(-3.20%)
May 28, 2019		2.160	2.160	2.160	0	-0.17(-7.30%)
May 08, 2019		2.330	2.330	2.330	0	+0.00(+0.00%)
May 07, 2019	2.330	2.330	2.330	2.330	1,099	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.