Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 30, 2020 0.1000 0.1000 0.0850 0.0950 407,039 -0.01(-13.64%)
Jul 29, 2020 0.1100 0.1100 0.1000 0.1100 11,500 +0.00(+0.00%)
Jul 28, 2020 0.1000 0.1150 0.1000 0.1100 238,808 +0.00(+0.00%)
Jul 27, 2020 0.1100 0.1100 0.1000 0.1100 92,113 -0.01(-4.35%)
Jul 24, 2020 0.1350 0.1350 0.1150 0.1150 175,834 -0.01(-8.00%)
Jul 23, 2020 0.1000 0.1800 0.1000 0.1250 594,097 +0.04(+38.89%)
Jul 22, 2020 0.0700 0.1000 0.0700 0.0900 503,181 +0.08(+800.00%)
Jul 21, 2020 0.0100 0.0150 0.0100 0.0100 250,208 -0.00(-33.33%)
Jul 20, 2020 0.0150 0.0150 0.0150 0.0150 11,744 +0.00(+0.00%)
Jul 17, 2020 0.0100 0.0150 0.0100 0.0150 118,000 +0.00(+0.00%)
Jul 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 13, 2020 0.0100 0.0150 0.0100 0.0150 221,175 +0.00(+50.00%)
Jul 10, 2020 0.0150 0.0150 0.0100 0.0100 106,200 -0.00(-33.33%)
Jul 09, 2020 0.0100 0.0150 0.0100 0.0150 187,000 +0.00(+15.38%)
Jul 08, 2020 0.0100 0.0150 0.0100 0.0130 172,667 +0.00(+30.00%)
Jul 07, 2020 0.0100 0.0150 0.0100 0.0100 59,200 -0.00(-33.33%)
Jul 06, 2020 0.0100 0.0150 0.0100 0.0150 10,150 +0.00(+0.00%)
Jul 03, 2020 0.0150 0.0150 0.0100 0.0150 41,000 +0.00(+0.00%)
Jul 02, 2020 0.0150 0.0200 0.0150 0.0150 247,752 +0.00(+0.00%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2020 0.0150 0.0150 0.0150 0.0150 124,472 +0.00(+0.00%)
Jun 26, 2020 0.0150 0.0150 0.0150 0.0150 828,000 +0.00(+0.00%)
Jun 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 23, 2020 0.0150 0.0150 0.0100 0.0100 294,312 -0.00(-33.33%)
Jun 22, 2020 0.0100 0.0150 0.0100 0.0150 348,000 +0.00(+0.00%)
Jun 19, 2020 0.0150 0.0150 0.0100 0.0150 775,000 +0.00(+0.00%)
Jun 18, 2020 0.0100 0.0150 0.0100 0.0150 100,832 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0150 0.0100 0.0150 47,199 +0.00(+0.00%)
Jun 16, 2020 0.0150 0.0150 0.0150 0.0150 139,332 +0.00(+0.00%)
Jun 15, 2020 0.0100 0.0150 0.0100 0.0150 241,750 +0.00(+0.00%)
Jun 12, 2020 0.0150 0.0150 0.0150 0.0150 110,333 +0.00(+0.00%)
Jun 11, 2020 0.0150 0.0150 0.0100 0.0150 227,000 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0150 0.0100 0.0150 210,950 +0.00(+0.00%)
Jun 09, 2020 0.0100 0.0150 0.0100 0.0150 46,291 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0100 0.0150 481,814 +0.00(+0.00%)
Jun 05, 2020 0.0150 0.0150 0.0150 0.0150 683,500 +0.00(+0.00%)
Jun 04, 2020 0.0150 0.0150 0.0100 0.0150 169,800 +0.00(+0.00%)
Jun 03, 2020 0.0100 0.0150 0.0100 0.0150 763,500 +0.00(+50.00%)
Jun 02, 2020 0.0150 0.0150 0.0100 0.0100 505,533 +0.00(+0.00%)
Jun 01, 2020 0.0100 0.0100 0.0100 0.0100 193,850 -0.00(-33.33%)
May 29, 2020 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
May 28, 2020 0.0150 0.0150 0.0100 0.0150 143,600 +0.00(+50.00%)
May 27, 2020 0.0100 0.0150 0.0100 0.0100 154,561 +0.00(+0.00%)
May 26, 2020 0.0150 0.0150 0.0100 0.0100 79,900 +0.00(+0.00%)
May 25, 2020 0.0150 0.0150 0.0100 0.0100 138,700 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0100 0.0100 344,000 -0.00(-33.33%)
May 21, 2020 0.0100 0.0150 0.0100 0.0150 244,200 +0.00(+0.00%)
May 20, 2020 0.0100 0.0150 0.0100 0.0150 1,071,658 +0.00(+50.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 326,389 +0.00(+0.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2020 0.0100 0.0100 0.0050 0.0100 432,500 +0.00(+0.00%)
May 13, 2020 0.0100 0.0100 0.0050 0.0100 371,591 +0.00(+0.00%)
May 12, 2020 0.0100 0.0100 0.0100 0.0100 588,000 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0100 0.0100 869,300 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0.0100 1,903,016 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 412,000 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0100 0.0100 2,165,308 -0.00(-33.33%)
May 05, 2020 0.0100 0.0150 0.0100 0.0150 623,000 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0100 0.0150 165,139 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.