Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0350 0.0400 0.0350 0.0400 108,627 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0350 0.0400 111,244 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0400 0.0350 0.0400 99,500 +0.00(+0.00%)
Jul 26, 2019 0.0400 0.0400 0.0350 0.0400 41,450 +0.00(+0.00%)
Jul 25, 2019 0.0350 0.0400 0.0350 0.0400 172,369 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0350 0.0400 50,800 +0.00(+0.00%)
Jul 23, 2019 0.0400 0.0400 0.0350 0.0400 79,000 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0400 0.0350 0.0400 30,389 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0350 0.0400 129,500 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0400 0.0350 0.0400 142,900 +0.00(+14.29%)
Jul 17, 2019 0.0350 0.0400 0.0350 0.0350 483,403 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0400 0.0350 0.0350 361,899 -0.00(-12.50%)
Jul 15, 2019 0.0400 0.0400 0.0350 0.0400 252,669 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0400 0.0350 0.0400 442,122 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0450 0.0400 0.0400 1,047,377 -0.00(-11.11%)
Jul 10, 2019 0.0450 0.0450 0.0400 0.0450 254,286 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0500 0.0400 0.0450 590,681 +0.00(+0.00%)
Jul 08, 2019 0.0500 0.0500 0.0450 0.0450 450,267 -0.01(-10.00%)
Jul 05, 2019 0.0500 0.0500 0.0450 0.0500 256,816 +0.01(+11.11%)
Jul 04, 2019 0.0500 0.0500 0.0450 0.0450 46,020 -0.01(-10.00%)
Jul 03, 2019 0.0500 0.0500 0.0450 0.0500 93,816 +0.01(+11.11%)
Jul 02, 2019 0.0500 0.0500 0.0450 0.0450 66,752 -0.01(-10.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0450 0.0500 181,525 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0.0500 83,884 +0.01(+11.11%)
Jun 25, 2019 0.0500 0.0500 0.0450 0.0450 409,000 -0.01(-10.00%)
Jun 24, 2019 0.0450 0.0500 0.0450 0.0500 122,707 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0500 0.0450 0.0500 187,700 +0.01(+11.11%)
Jun 19, 2019 0.0500 0.0500 0.0450 0.0450 159,601 -0.01(-10.00%)
Jun 18, 2019 0.0500 0.0550 0.0450 0.0500 358,675 +0.00(+0.00%)
Jun 17, 2019 0.0450 0.0550 0.0450 0.0500 395,116 +0.00(+0.00%)
Jun 14, 2019 0.0550 0.0550 0.0450 0.0500 256,605 -0.00(-9.09%)
Jun 13, 2019 0.0500 0.0550 0.0500 0.0550 558,201 +0.00(+10.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0.0500 784,410 -0.00(-9.09%)
Jun 11, 2019 0.0550 0.0550 0.0500 0.0550 162,000 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0550 0.0500 0.0550 311,660 +0.00(+0.00%)
Jun 07, 2019 0.0550 0.0600 0.0500 0.0550 194,116 +0.00(+0.00%)
Jun 06, 2019 0.0600 0.0600 0.0550 0.0550 731,075 -0.00(-8.33%)
Jun 05, 2019 0.0600 0.0600 0.0550 0.0600 296,000 +0.00(+0.00%)
Jun 04, 2019 0.0600 0.0600 0.0600 0.0600 365,192 +0.00(+0.00%)
Jun 03, 2019 0.0600 0.0600 0.0550 0.0600 298,300 -0.01(-7.69%)
May 31, 2019 0.0650 0.0650 0.0550 0.0650 109,834 +0.01(+8.33%)
May 30, 2019 0.0600 0.0650 0.0550 0.0600 245,700 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0600 0.0600 82,846 +0.00(+0.00%)
May 28, 2019 0.0600 0.0650 0.0600 0.0600 500,850 -0.01(-7.69%)
May 27, 2019 0.0650 0.0650 0.0650 0.0650 179,000 +0.00(+0.00%)
May 24, 2019 0.0650 0.0700 0.0650 0.0650 81,228 +0.00(+0.00%)
May 23, 2019 0.0650 0.0650 0.0650 0.0650 252,721 +0.01(+8.33%)
May 22, 2019 0.0700 0.0700 0.0600 0.0600 530,983 -0.01(-14.29%)
May 21, 2019 0.0700 0.0700 0.0700 0.0700 517,212 +0.01(+7.69%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 16, 2019 0.0500 0.0600 0.0500 0.0600 2,436,232 +0.01(+20.00%)
May 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2019 0.0500 0.0550 0.0500 0.0500 1,628,435 -0.00(-9.09%)
May 02, 2019 0.0600 0.0600 0.0550 0.0550 1,115,200 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.