Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.2300 0.2300 0.2300 0.2300 10,000 +0.02(+9.52%)
Jul 30, 2007 0.2200 0.2200 0.2100 0.2100 64,807 -0.03(-12.50%)
Jul 27, 2007 0.2400 0.2400 0.2400 0.2400 8,000 +0.00(+0.00%)
Jul 26, 2007 0.2400 0.2400 0.2250 0.2400 21,000 +0.00(+0.00%)
Jul 25, 2007 0.2400 0.2400 0.2400 0.2400 12,000 -0.04(-14.29%)
Jul 24, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 23, 2007 0.2800 0.3000 0.2800 0.2800 28,000 +0.01(+3.70%)
Jul 20, 2007 0.2950 0.2950 0.2700 0.2700 19,500 -0.02(-6.90%)
Jul 19, 2007 0.2700 0.2900 0.2700 0.2900 54,100 +0.07(+31.82%)
Jul 18, 2007 0.2200 0.2200 0.2200 0.2200 4,000 -0.06(-22.81%)
Jul 17, 2007 0.2100 0.2850 0.2100 0.2850 26,500 +0.08(+42.50%)
Jul 16, 2007 0.2100 0.2100 0.2000 0.2000 19,225 -0.01(-4.76%)
Jul 13, 2007 0.2100 0.2100 0.2100 0.2100 70,000 +0.00(+0.00%)
Jul 12, 2007 0.2100 0.2100 0.2100 0.2100 126,000 +0.00(+0.00%)
Jul 11, 2007 0.2100 0.2100 0.2000 0.2100 108,000 +0.00(+0.00%)
Jul 10, 2007 0.2000 0.2100 0.2000 0.2100 120,169 +0.01(+5.00%)
Jul 09, 2007 0.2000 0.2000 0.2000 0.2000 8,000 +0.01(+5.26%)
Jul 06, 2007 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Jul 05, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 03, 2007 0.1850 0.1850 0.1850 0.1850 3,000 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.