Indicators

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		0.6000	0.6000	0.6000	0	+0.10(+20.00%)
Jun 25, 2009		0.5000	0.5000	0.5000	0	-0.04(-7.53%)
Jun 24, 2009	0.5407	0.5407	0.5407	0.5407	23,000	-0.06(-9.88%)
Jun 08, 2009		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Jun 04, 2009	0.6200	0.6200	0.6200	0.6200	0	+0.07(+12.73%)
Jun 03, 2009	0.5500	0.5500	0.5500	0.5500	20,000	-0.03(-4.76%)
Jun 01, 2009	0.5775	0.5775	0.5775	0.5775	0	+0.10(+21.58%)
May 29, 2009	0.4750	0.4750	0.4750	0.4750	1,085	+0.03(+7.95%)
May 28, 2009	0.4400	0.4400	0.4400	0.4400	1,678	-0.05(-10.20%)
May 27, 2009	0.4650	0.4900	0.4650	0.4900	319	-0.08(-14.04%)
May 18, 2009		0.5700	0.5700	0.5700	0	+0.03(+5.56%)
May 15, 2009	0.5400	0.5400	0.5400	0.5400	1,000	-0.02(-3.57%)
May 14, 2009	0.5300	0.5600	0.5300	0.5600	101,000	-0.07(-11.11%)
May 11, 2009	0.6300	0.6300	0.6300	0.6300	0	+0.14(+28.57%)
May 08, 2009	0.6000	0.6000	0.4900	0.4900	283,073	-0.21(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.