Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.040 +0.070 (+7.22%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.040 9.100 8.870 9.010 359,634 -0.09(-0.99%)
Jul 28, 2016 8.800 9.120 8.790 9.100 276,952 +0.26(+2.94%)
Jul 27, 2016 8.660 8.960 8.620 8.840 296,427 +0.19(+2.20%)
Jul 26, 2016 8.670 8.790 8.600 8.650 391,389 +0.00(+0.00%)
Jul 25, 2016 8.770 8.940 8.620 8.650 143,811 -0.12(-1.37%)
Jul 22, 2016 8.750 8.920 8.750 8.770 171,616 +0.01(+0.11%)
Jul 21, 2016 9.000 9.090 8.740 8.760 176,726 -0.28(-3.10%)
Jul 20, 2016 8.970 9.090 8.850 9.040 180,621 +0.08(+0.89%)
Jul 19, 2016 9.150 9.165 8.960 8.960 160,689 -0.15(-1.65%)
Jul 18, 2016 9.370 9.390 8.960 9.110 405,534 -0.25(-2.67%)
Jul 15, 2016 9.660 9.670 9.340 9.360 182,958 -0.31(-3.21%)
Jul 14, 2016 9.410 9.760 9.275 9.670 581,212 +0.35(+3.76%)
Jul 13, 2016 9.200 9.490 9.090 9.320 386,889 +0.12(+1.30%)
Jul 12, 2016 9.240 9.330 9.090 9.200 373,335 -0.02(-0.22%)
Jul 11, 2016 8.890 9.250 8.890 9.220 281,059 +0.35(+3.95%)
Jul 08, 2016 9.000 9.030 9.030 8.870 172,522 -0.16(-1.77%)
Jul 07, 2016 8.900 9.180 8.900 9.030 181,973 +0.08(+0.89%)
Jul 05, 2016 8.720 9.064 8.540 8.950 643,535 +0.15(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.