Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0310	0.0310	0.0310	0	-0.01(-15.30%)
Aug 28, 2019	0.0367	0.0367	0.0366	0.0366	13,700	+0.01(+29.33%)
Aug 26, 2019		0.0283	0.0283	0.0283	0	-0.01(-22.25%)
Aug 23, 2019	0.0340	0.0364	0.0340	0.0364	33,000	-0.00(-1.09%)
Aug 21, 2019		0.0368	0.0368	0.0368	0	+0.00(+5.14%)
Aug 19, 2019		0.0350	0.0350	0.0350	0	+0.00(+4.48%)
Aug 16, 2019	0.0343	0.0350	0.0300	0.0335	138,300	+0.00(+11.67%)
Aug 15, 2019	0.0338	0.0360	0.0300	0.0300	20,000	-0.00(-8.81%)
Aug 14, 2019	0.0350	0.0350	0.0329	0.0329	54,000	+0.00(+0.61%)
Aug 13, 2019	0.0327	0.0327	0.0327	0.0327	1,376	-0.00(-0.61%)
Aug 09, 2019		0.0329	0.0329	0.0329	0	+0.00(+4.78%)
Aug 08, 2019	0.0300	0.0314	0.0300	0.0314	231,140	+0.00(+4.67%)
Aug 07, 2019	0.0300	0.0300	0.0300	0.0300	845	-0.00(-4.15%)
Aug 06, 2019	0.0300	0.0313	0.0300	0.0313	201,000	+0.00(+4.33%)
Aug 05, 2019	0.0300	0.0300	0.0300	0.0300	5,650	-0.00(-6.25%)
Aug 02, 2019	0.0300	0.0320	0.0300	0.0320	110,500	+0.00(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.