Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.730 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.850 5.850 5.850 5.850 703 +0.02(+0.34%)
Aug 30, 2005 5.830 5.830 5.830 5.830 0 +0.00(+0.00%)
Aug 29, 2005 5.830 5.830 5.700 5.830 1,302 -0.01(-0.17%)
Aug 26, 2005 5.840 5.840 5.801 5.840 1,385 +0.08(+1.30%)
Aug 25, 2005 5.765 5.850 5.760 5.765 21,244 -0.14(-2.29%)
Aug 24, 2005 5.900 5.900 5.766 5.900 165,297 +0.00(+0.00%)
Aug 23, 2005 5.900 5.900 5.712 5.900 322,832 +0.05(+0.85%)
Aug 22, 2005 5.850 5.850 5.850 5.850 966 +0.05(+0.86%)
Aug 19, 2005 5.800 5.800 5.800 5.800 636 +0.17(+3.02%)
Aug 18, 2005 5.630 5.800 5.630 5.630 31,734 -0.14(-2.49%)
Aug 17, 2005 5.774 5.779 5.761 5.774 39,694 -0.07(-1.26%)
Aug 16, 2005 5.848 5.848 5.750 5.848 94,175 -0.04(-0.72%)
Aug 15, 2005 5.890 5.890 5.890 5.890 0 -0.11(-1.83%)
Aug 12, 2005 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 11, 2005 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 10, 2005 6.000 6.000 5.912 6.000 12,050 +0.00(+0.00%)
Aug 09, 2005 6.000 6.000 5.912 6.000 12,050 +0.00(+0.00%)
Aug 08, 2005 6.000 6.000 5.912 6.000 12,050 +0.00(+0.00%)
Aug 05, 2005 6.000 6.000 5.912 6.000 12,050 -0.20(-3.23%)
Aug 04, 2005 6.200 6.200 6.040 6.200 51,171 +0.00(+0.00%)
Aug 03, 2005 6.200 6.200 6.040 6.200 51,171 +0.20(+3.33%)
Aug 02, 2005 6.000 6.000 5.950 6.000 3,245 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.