Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2017 418.50 418.50 418.50 0 +4.43(+1.07%)
Aug 16, 2017 414.07 414.07 414.07 0 -5.42(-1.29%)
Aug 14, 2017 419.49 419.49 419.49 0 +7.89(+1.92%)
Aug 10, 2017 411.60 411.60 411.60 0 -8.42(-2.00%)
Aug 08, 2017 420.02 420.02 420.02 0 -2.29(-0.54%)
Aug 07, 2017 422.31 422.31 422.31 422.31 5 +2.31(+0.55%)
Aug 04, 2017 420.00 420.00 420.00 420.00 12 +4.14(+1.00%)
Aug 03, 2017 415.92 415.92 415.86 415.86 50 +12.12(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.