Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	82.45	84.25	81.89	83.85	37	+0.16(+0.19%)
Aug 27, 2020		83.69	83.69	83.69	0	-1.76(-2.06%)
Aug 26, 2020	85.30	85.45	85.30	85.45	15	+2.00(+2.40%)
Aug 25, 2020	82.15	83.45	82.15	83.45	17	+0.60(+0.72%)
Aug 24, 2020	83.15	83.15	82.85	82.85	4	+1.83(+2.27%)
Aug 21, 2020	82.03	82.03	81.02	81.02	100	+0.33(+0.40%)
Aug 20, 2020	80.69	80.69	80.69	80.69	1	+0.41(+0.51%)
Aug 19, 2020	80.28	80.28	80.28	80.28	188	-2.07(-2.51%)
Aug 18, 2020	83.37	83.37	82.35	82.35	130	+0.70(+0.86%)
Aug 17, 2020	81.65	81.65	81.65	81.65	1	-0.35(-0.43%)
Aug 14, 2020	83.35	83.35	82.00	82.00	100	-2.00(-2.38%)
Aug 13, 2020	83.10	85.20	83.10	84.00	259	+2.55(+3.13%)
Aug 11, 2020		81.45	81.45	81.45	0	+2.60(+3.30%)
Aug 10, 2020	79.05	79.05	78.85	78.85	100	+1.25(+1.61%)
Aug 07, 2020	77.60	77.60	77.60	77.60	100	+0.45(+0.58%)
Aug 05, 2020		77.15	77.15	77.15	0	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.