Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.460 9.460 9.120 9.160 194,907 -0.34(-3.58%)
Aug 30, 2016 9.600 9.680 9.230 9.500 502,553 -0.07(-0.73%)
Aug 29, 2016 8.520 9.570 8.490 9.570 1,242,501 +1.08(+12.72%)
Aug 26, 2016 8.440 8.600 8.440 8.490 220,533 +0.11(+1.31%)
Aug 25, 2016 8.370 8.740 8.330 8.380 499,998 -0.03(-0.36%)
Aug 24, 2016 8.650 8.830 8.400 8.410 477,128 -0.10(-1.18%)
Aug 23, 2016 8.900 9.300 8.430 8.510 1,372,336 -1.00(-10.52%)
Aug 22, 2016 9.480 9.540 9.300 9.510 391,531 -0.21(-2.16%)
Aug 19, 2016 9.720 9.810 9.660 9.720 118,713 -0.03(-0.31%)
Aug 18, 2016 9.830 9.940 9.660 9.750 299,363 -0.13(-1.32%)
Aug 17, 2016 9.800 10.18 9.710 9.880 397,984 +0.10(+1.02%)
Aug 16, 2016 9.440 9.800 9.325 9.780 383,307 +0.37(+3.93%)
Aug 15, 2016 9.270 9.450 9.240 9.410 536,261 +0.13(+1.40%)
Aug 12, 2016 9.090 9.279 9.090 9.280 217,509 +0.18(+1.98%)
Aug 11, 2016 9.120 9.150 9.070 9.100 160,136 -0.01(-0.11%)
Aug 10, 2016 8.940 9.190 8.890 9.110 175,947 +0.19(+2.13%)
Aug 09, 2016 8.850 9.005 8.740 8.920 176,926 +0.08(+0.90%)
Aug 08, 2016 8.910 9.050 8.750 8.840 157,353 -0.13(-1.45%)
Aug 05, 2016 8.800 8.990 8.790 8.970 213,288 +0.24(+2.75%)
Aug 04, 2016 8.960 9.070 8.650 8.730 406,322 -0.27(-3.00%)
Aug 03, 2016 8.770 9.030 8.620 9.000 86,408 +0.21(+2.39%)
Aug 02, 2016 9.010 9.060 8.740 8.790 267,623 -0.22(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.