Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.060 -0.050 (-4.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.350 7.570 7.260 7.500 243,538 +0.15(+2.04%)
Aug 30, 2017 7.200 7.450 7.100 7.350 161,290 +0.13(+1.80%)
Aug 29, 2017 7.010 7.260 6.920 7.220 247,463 +0.14(+1.98%)
Aug 28, 2017 6.890 7.140 6.870 7.080 213,073 +0.16(+2.31%)
Aug 25, 2017 7.240 7.260 6.840 6.920 274,324 -0.18(-2.54%)
Aug 24, 2017 6.880 7.160 6.850 7.100 266,259 +0.22(+3.20%)
Aug 23, 2017 7.080 7.105 6.850 6.880 145,460 -0.21(-2.96%)
Aug 22, 2017 6.960 7.145 6.960 7.090 235,082 +0.15(+2.16%)
Aug 21, 2017 6.800 7.030 6.790 6.940 290,858 +0.11(+1.61%)
Aug 18, 2017 7.090 7.150 6.730 6.830 579,543 -0.26(-3.67%)
Aug 17, 2017 7.750 7.890 7.050 7.090 863,342 -0.67(-8.63%)
Aug 16, 2017 7.980 8.050 7.700 7.760 259,844 -0.18(-2.27%)
Aug 15, 2017 8.120 8.140 7.930 7.940 217,508 -0.16(-1.98%)
Aug 14, 2017 8.130 8.220 8.100 8.100 171,682 +0.01(+0.12%)
Aug 11, 2017 7.960 8.160 7.920 8.090 138,154 +0.01(+0.12%)
Aug 10, 2017 8.100 8.260 8.010 8.080 102,213 -0.06(-0.74%)
Aug 09, 2017 8.080 8.210 8.060 8.140 125,219 +0.01(+0.12%)
Aug 08, 2017 8.160 8.366 8.100 8.130 210,405 -0.03(-0.37%)
Aug 07, 2017 7.980 8.190 7.970 8.160 125,467 +0.16(+2.00%)
Aug 04, 2017 7.960 8.040 7.940 8.000 127,725 +0.04(+0.50%)
Aug 03, 2017 7.930 8.041 7.885 7.960 98,799 +0.03(+0.38%)
Aug 02, 2017 8.070 8.100 7.930 7.930 152,413 -0.12(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.