Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.490 7.490 7.490 0 +0.07(+0.94%)
Aug 30, 2018 7.530 7.679 7.370 7.420 71,137 -0.15(-1.98%)
Aug 29, 2018 8.080 8.080 7.375 7.570 177,479 -0.60(-7.34%)
Aug 28, 2018 8.300 8.300 8.120 8.170 77,861 -0.09(-1.09%)
Aug 27, 2018 7.870 8.300 7.870 8.260 167,200 +0.35(+4.42%)
Aug 24, 2018 7.750 7.950 7.720 7.910 46,300 +0.19(+2.46%)
Aug 23, 2018 7.990 7.990 7.685 7.720 54,329 -0.26(-3.26%)
Aug 22, 2018 7.590 8.000 7.590 7.980 70,111 +0.39(+5.14%)
Aug 21, 2018 7.790 7.910 7.530 7.590 75,270 -0.20(-2.57%)
Aug 20, 2018 7.620 7.950 7.610 7.790 56,361 +0.19(+2.50%)
Aug 17, 2018 7.510 7.670 7.270 7.600 68,500 +0.10(+1.33%)
Aug 16, 2018 7.480 7.560 7.090 7.500 70,374 +0.15(+2.04%)
Aug 15, 2018 7.130 7.500 6.970 7.350 137,200 -0.01(-0.14%)
Aug 14, 2018 7.540 7.590 7.267 7.360 113,426 -0.19(-2.52%)
Aug 13, 2018 7.470 7.610 7.430 7.550 41,724 +0.09(+1.21%)
Aug 10, 2018 7.440 7.500 7.440 7.460 49,400 +0.00(+0.00%)
Aug 09, 2018 7.370 7.490 7.300 7.460 51,469 +0.08(+1.08%)
Aug 08, 2018 7.410 7.490 7.340 7.380 38,781 -0.04(-0.54%)
Aug 07, 2018 7.280 7.470 7.239 7.420 57,343 +0.18(+2.49%)
Aug 06, 2018 7.160 7.330 7.130 7.240 34,720 +0.06(+0.84%)
Aug 03, 2018 7.110 7.260 7.090 7.180 51,800 +0.10(+1.41%)
Aug 02, 2018 7.360 7.380 6.950 7.080 121,200 -0.36(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.