Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.170 3.190 3.100 3.100 24,300 -0.15(-4.62%)
Aug 29, 2019 3.370 3.380 3.150 3.250 15,626 -0.13(-3.85%)
Aug 28, 2019 3.080 3.380 3.080 3.380 13,381 +0.01(+0.30%)
Aug 27, 2019 3.320 3.420 3.240 3.370 47,726 +0.09(+2.74%)
Aug 26, 2019 3.320 3.320 3.160 3.280 15,683 -0.07(-2.09%)
Aug 23, 2019 3.350 3.400 3.240 3.350 9,200 -0.05(-1.47%)
Aug 22, 2019 3.340 3.430 3.340 3.400 3,632 +0.07(+2.10%)
Aug 21, 2019 3.330 3.380 3.300 3.330 4,858 +0.00(+0.00%)
Aug 20, 2019 3.370 3.400 3.310 3.330 10,178 -0.07(-2.06%)
Aug 19, 2019 3.280 3.400 3.150 3.400 23,526 +0.16(+4.94%)
Aug 16, 2019 3.160 3.365 3.160 3.240 16,900 +0.07(+2.21%)
Aug 15, 2019 3.130 3.280 3.130 3.170 21,026 +0.04(+1.28%)
Aug 14, 2019 3.030 3.130 3.030 3.130 5,948 +0.05(+1.62%)
Aug 13, 2019 2.800 3.145 2.800 3.080 10,511 +0.03(+0.98%)
Aug 12, 2019 3.000 3.130 2.814 3.050 1,517 -0.02(-0.65%)
Aug 09, 2019 2.980 3.080 2.980 3.070 6,800 +0.00(+0.00%)
Aug 08, 2019 2.980 3.100 2.980 3.070 6,209 +0.13(+4.42%)
Aug 07, 2019 3.000 3.020 2.730 2.940 5,211 -0.12(-3.92%)
Aug 06, 2019 2.900 3.060 2.900 3.060 11,993 +0.22(+7.75%)
Aug 05, 2019 2.970 2.970 2.820 2.840 12,668 -0.20(-6.58%)
Aug 02, 2019 3.230 3.230 2.930 3.040 12,800 -0.17(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.