Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.100 1.100 1.030 1.060 228,942 -0.02(-1.85%)
Aug 28, 2020 1.130 1.130 1.060 1.080 614,600 -0.01(-0.92%)
Aug 27, 2020 1.090 1.150 1.060 1.090 373,938 +0.03(+2.83%)
Aug 26, 2020 1.090 1.100 1.060 1.060 228,982 +0.02(+1.92%)
Aug 25, 2020 1.060 1.070 1.030 1.040 339,717 -0.02(-1.89%)
Aug 24, 2020 1.120 1.120 1.050 1.060 272,602 -0.05(-4.50%)
Aug 21, 2020 1.050 1.120 1.030 1.110 101,500 +0.05(+4.72%)
Aug 20, 2020 1.080 1.080 1.020 1.060 380,126 -0.02(-1.85%)
Aug 19, 2020 1.170 1.170 1.070 1.080 209,741 -0.09(-7.69%)
Aug 18, 2020 1.190 1.190 1.140 1.170 61,509 -0.01(-0.85%)
Aug 17, 2020 1.170 1.180 1.110 1.180 101,457 +0.03(+2.61%)
Aug 14, 2020 1.130 1.169 1.095 1.150 236,500 +0.01(+0.88%)
Aug 13, 2020 1.120 1.190 1.120 1.140 184,401 +0.01(+0.88%)
Aug 12, 2020 1.220 1.250 1.090 1.130 852,824 -0.13(-10.32%)
Aug 11, 2020 1.210 1.340 1.170 1.260 2,188,020 +0.08(+6.78%)
Aug 10, 2020 1.200 1.230 1.160 1.180 270,557 -0.01(-0.84%)
Aug 07, 2020 1.270 1.270 1.170 1.190 259,900 -0.07(-5.56%)
Aug 06, 2020 1.270 1.280 1.230 1.260 182,610 +0.01(+0.80%)
Aug 05, 2020 1.250 1.330 1.200 1.250 510,605 +0.04(+3.31%)
Aug 04, 2020 1.070 1.250 1.070 1.210 861,788 +0.15(+14.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.