Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.620 1.710 1.610 1.710 154,749 +0.11(+6.87%)
Aug 30, 2021 1.690 1.700 1.560 1.600 135,831 -0.08(-4.76%)
Aug 27, 2021 1.630 1.750 1.630 1.680 223,762 +0.05(+3.07%)
Aug 26, 2021 1.600 1.650 1.560 1.630 161,674 +0.01(+0.62%)
Aug 25, 2021 1.620 1.620 1.530 1.620 229,168 +0.01(+0.62%)
Aug 24, 2021 1.590 1.670 1.530 1.610 549,939 +0.06(+3.87%)
Aug 23, 2021 1.530 1.630 1.520 1.550 301,828 +0.05(+3.33%)
Aug 20, 2021 1.500 1.570 1.500 1.500 147,792 +0.00(+0.00%)
Aug 19, 2021 1.460 1.560 1.460 1.500 261,493 -0.02(-1.32%)
Aug 18, 2021 1.500 1.630 1.460 1.520 204,759 +0.07(+4.83%)
Aug 17, 2021 1.540 1.560 1.400 1.450 478,028 -0.11(-7.05%)
Aug 16, 2021 1.660 1.660 1.530 1.560 231,529 -0.15(-8.77%)
Aug 13, 2021 1.770 1.780 1.660 1.710 179,752 -0.07(-3.93%)
Aug 12, 2021 1.830 1.870 1.730 1.780 292,554 -0.04(-2.20%)
Aug 11, 2021 1.890 1.890 1.800 1.820 177,500 -0.05(-2.67%)
Aug 10, 2021 1.880 1.910 1.830 1.870 103,278 -0.04(-2.09%)
Aug 09, 2021 1.900 1.950 1.840 1.910 157,394 +0.00(+0.00%)
Aug 06, 2021 1.910 1.950 1.850 1.910 79,819 +0.02(+1.06%)
Aug 05, 2021 1.870 1.910 1.827 1.890 154,037 +0.07(+3.85%)
Aug 04, 2021 1.840 1.930 1.820 1.820 124,748 -0.03(-1.89%)
Aug 03, 2021 1.880 1.890 1.850 1.855 174,693 -0.04(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.