Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.320 1.337 1.280 1.300 109,567 -0.02(-1.52%)
Aug 30, 2023 1.320 1.348 1.310 1.320 57,787 +0.00(+0.00%)
Aug 29, 2023 1.310 1.360 1.310 1.320 174,475 +0.02(+1.54%)
Aug 28, 2023 1.380 1.408 1.300 1.300 131,194 -0.07(-5.11%)
Aug 25, 2023 1.360 1.400 1.360 1.370 21,333 +0.01(+0.74%)
Aug 24, 2023 1.370 1.400 1.360 1.360 43,921 +0.01(+0.74%)
Aug 23, 2023 1.370 1.381 1.330 1.350 73,893 -0.02(-1.46%)
Aug 22, 2023 1.440 1.440 1.350 1.370 159,925 -0.06(-4.20%)
Aug 21, 2023 1.390 1.470 1.390 1.430 54,044 +0.00(+0.00%)
Aug 18, 2023 1.490 1.490 1.390 1.430 142,517 -0.07(-4.67%)
Aug 17, 2023 1.550 1.560 1.440 1.500 165,957 +0.02(+1.35%)
Aug 16, 2023 1.430 1.526 1.430 1.480 89,037 +0.02(+1.37%)
Aug 15, 2023 1.470 1.490 1.430 1.460 79,220 -0.03(-2.01%)
Aug 14, 2023 1.440 1.490 1.430 1.490 78,942 +0.03(+2.05%)
Aug 11, 2023 1.460 1.480 1.420 1.460 55,721 -0.01(-0.68%)
Aug 10, 2023 1.530 1.570 1.430 1.470 333,524 +0.05(+3.52%)
Aug 09, 2023 1.410 1.450 1.400 1.420 106,567 +0.02(+1.43%)
Aug 08, 2023 1.440 1.440 1.360 1.400 131,061 -0.03(-2.10%)
Aug 07, 2023 1.430 1.450 1.400 1.430 75,897 +0.01(+0.70%)
Aug 04, 2023 1.480 1.510 1.390 1.420 121,357 -0.03(-2.07%)
Aug 03, 2023 1.480 1.510 1.440 1.450 82,481 +0.03(+2.11%)
Aug 02, 2023 1.440 1.480 1.420 1.420 124,485 -0.07(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.