Indicators

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED

Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.4150	0.4300	0.3950	0.4000	202,774	-0.01(-2.44%)
Aug 28, 2015	0.4250	0.4300	0.4000	0.4100	353,938	+0.00(+1.23%)
Aug 27, 2015	0.4900	0.4900	0.4000	0.4050	422,559	-0.11(-22.12%)
Aug 21, 2015		0.5200	0.5200	0.5200	0	+0.13(+33.33%)
Aug 20, 2015	0.3850	0.3900	0.3650	0.3900	131,881	+0.01(+2.63%)
Aug 19, 2015	0.3750	0.3800	0.3500	0.3800	186,300	+0.02(+5.56%)
Aug 18, 2015	0.3700	0.3800	0.3600	0.3600	153,193	-0.01(-2.70%)
Aug 17, 2015	0.3700	0.3800	0.3700	0.3700	78,000	-0.02(-5.13%)
Aug 14, 2015	0.3900	0.3900	0.3750	0.3900	87,000	+0.00(+0.00%)
Aug 13, 2015	0.3700	0.3900	0.3700	0.3900	18,000	+0.01(+1.30%)
Aug 12, 2015	0.3850	0.3850	0.3700	0.3850	59,389	-0.01(-2.53%)
Aug 11, 2015	0.4000	0.4000	0.3800	0.3950	128,265	-0.01(-1.25%)
Aug 10, 2015	0.3900	0.4000	0.3900	0.4000	15,300	+0.00(+0.00%)
Aug 07, 2015	0.4000	0.4000	0.4000	0.4000	33,000	+0.00(+0.00%)
Aug 06, 2015	0.4000	0.4000	0.4000	0.4000	38,450	+0.01(+2.56%)
Aug 05, 2015	0.3950	0.3950	0.3900	0.3900	54,700	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.