Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.70 -0.26 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.492 6.508 6.395 6.484 113,094,960 +0.06(+1.01%)
Aug 30, 2012 6.451 6.451 6.354 6.419 112,983,072 -0.07(-1.12%)
Aug 29, 2012 6.476 6.573 6.476 6.492 131,590,072 -0.06(-0.87%)
Aug 27, 2012 6.654 6.654 6.533 6.549 118,459,832 -0.07(-1.10%)
Aug 24, 2012 6.589 6.662 6.516 6.622 109,455,464 +0.01(+0.12%)
Aug 23, 2012 6.670 6.711 6.589 6.614 121,606,264 -0.06(-0.85%)
Aug 22, 2012 6.606 6.752 6.589 6.670 172,704,832 +0.02(+0.37%)
Aug 21, 2012 6.695 6.817 6.622 6.646 234,822,992 +0.03(+0.49%)
Aug 20, 2012 6.476 6.646 6.476 6.614 123,569,256 +0.12(+1.87%)
Aug 17, 2012 6.468 6.589 6.443 6.492 170,436,400 +0.06(+0.88%)
Aug 16, 2012 6.403 6.459 6.354 6.435 96,179,432 +0.05(+0.76%)
Aug 15, 2012 6.289 6.386 6.273 6.386 90,318,192 +0.07(+1.16%)
Aug 14, 2012 6.313 6.411 6.281 6.313 128,761,752 +0.05(+0.78%)
Aug 13, 2012 6.265 6.354 6.232 6.265 71,717,600 -0.02(-0.26%)
Aug 10, 2012 6.216 6.297 6.192 6.281 62,161,720 +0.02(+0.26%)
Aug 09, 2012 6.232 6.297 6.224 6.265 73,271,672 +0.04(+0.65%)
Aug 08, 2012 6.151 6.305 6.143 6.224 90,251,800 +0.00(+0.00%)
Aug 07, 2012 6.257 6.370 6.216 6.224 146,949,616 +0.02(+0.39%)
Aug 06, 2012 6.046 6.232 6.037 6.200 138,605,360 +0.17(+2.83%)
Aug 03, 2012 5.924 6.078 5.900 6.029 160,507,824 +0.20(+3.48%)
Aug 02, 2012 5.778 5.891 5.762 5.827 138,965,232 -0.03(-0.55%)
Aug 01, 2012 5.964 5.973 5.851 5.859 119,457,240 -0.10(-1.63%)
Jul 31, 2012 5.908 5.956 5.851 5.956 105,663,240 +0.05(+0.82%)
Jul 30, 2012 5.908 5.989 5.891 5.908 92,030,072 -0.02(-0.41%)
Jul 27, 2012 5.843 6.005 5.794 5.932 180,177,520 +0.11(+1.95%)
Jul 26, 2012 5.859 5.875 5.770 5.818 149,187,536 +0.08(+1.41%)
Jul 25, 2012 5.770 5.811 5.689 5.737 144,097,984 +0.02(+0.43%)
Jul 24, 2012 5.810 5.827 5.656 5.713 169,977,440 -0.04(-0.71%)
Jul 23, 2012 5.632 5.802 5.599 5.753 207,436,960 +0.02(+0.28%)
Jul 20, 2012 5.847 5.851 5.729 5.737 197,805,216 -0.15(-2.62%)
Jul 19, 2012 6.135 6.208 5.778 5.891 320,965,792 -0.22(-3.59%)
Jul 18, 2012 6.395 6.435 6.086 6.111 312,651,808 -0.32(-4.92%)
Jul 17, 2012 6.427 6.435 6.289 6.427 155,709,904 +0.09(+1.41%)
Jul 16, 2012 6.431 6.459 6.305 6.338 134,678,208 -0.01(-0.13%)
Jul 13, 2012 6.135 6.354 6.127 6.346 217,810,848 +0.28(+4.55%)
Jul 12, 2012 6.111 6.127 6.029 6.070 131,940,616 -0.12(-1.97%)
Jul 11, 2012 6.078 6.240 6.046 6.192 158,292,464 +0.12(+2.01%)
Jul 10, 2012 6.208 6.224 6.005 6.070 125,005,952 -0.06(-1.06%)
Jul 09, 2012 6.192 6.248 6.111 6.135 107,052,816 -0.08(-1.31%)
Jul 06, 2012 6.240 6.330 6.208 6.216 143,680,096 -0.13(-2.05%)
Jul 05, 2012 6.516 6.541 6.346 6.346 147,783,488 -0.19(-2.98%)
Jul 03, 2012 6.541 6.589 6.500 6.541 71,048,632 +0.01(+0.12%)
Jul 02, 2012 6.638 6.662 6.386 6.533 187,903,184 -0.11(-1.59%)
Jun 29, 2012 6.492 6.654 6.451 6.638 318,241,440 +0.36(+5.68%)
Jun 28, 2012 6.184 6.289 6.111 6.281 163,633,824 -0.02(-0.39%)
Jun 27, 2012 6.232 6.346 6.175 6.305 136,827,856 +0.13(+2.04%)
Jun 26, 2012 6.208 6.232 6.070 6.180 159,743,536 +0.01(+0.20%)
Jun 25, 2012 6.277 6.281 6.135 6.167 186,489,152 -0.28(-4.28%)
Jun 22, 2012 6.464 6.500 6.322 6.443 175,600,496 +0.10(+1.53%)
Jun 21, 2012 6.581 6.630 6.330 6.346 278,796,064 -0.26(-3.93%)
Jun 20, 2012 6.622 6.670 6.508 6.606 262,989,984 +0.02(+0.37%)
Jun 19, 2012 6.395 6.660 6.378 6.581 306,189,984 +0.28(+4.51%)
Jun 18, 2012 6.305 6.419 6.273 6.297 172,468,192 -0.11(-1.77%)
Jun 15, 2012 6.265 6.411 6.127 6.411 260,941,872 +0.19(+3.13%)
Jun 14, 2012 6.102 6.240 6.042 6.216 193,663,200 +0.13(+2.13%)
Jun 13, 2012 6.005 6.175 5.964 6.086 199,461,536 +0.01(+0.13%)
Jun 12, 2012 5.940 6.086 5.859 6.078 182,307,744 +0.17(+2.88%)
Jun 11, 2012 6.265 6.305 5.908 5.908 251,644,688 -0.23(-3.70%)
Jun 08, 2012 5.964 6.151 5.843 6.135 289,045,088 +0.11(+1.89%)
Jun 07, 2012 6.338 6.411 5.989 6.021 340,285,024 -0.18(-2.88%)
Jun 06, 2012 5.875 6.305 5.827 6.200 438,912,128 +0.44(+7.61%)
Jun 05, 2012 5.607 5.794 5.599 5.762 181,024,176 +0.16(+2.90%)
Jun 04, 2012 5.762 5.762 5.559 5.599 201,263,888 -0.10(-1.71%)
Jun 01, 2012 5.778 5.835 5.632 5.697 296,253,376 -0.27(-4.49%)
May 31, 2012 5.851 5.981 5.713 5.964 250,177,376 +0.12(+2.08%)
May 30, 2012 5.948 6.013 5.762 5.843 254,223,488 -0.19(-3.10%)
May 29, 2012 5.900 6.037 5.851 6.029 196,486,896 +0.24(+4.06%)
May 25, 2012 5.730 5.875 5.730 5.794 134,083,216 +0.01(+0.14%)
May 24, 2012 5.884 5.940 5.681 5.786 254,007,744 -0.02(-0.42%)
May 23, 2012 5.592 5.811 5.551 5.811 237,686,688 +0.15(+2.72%)
May 22, 2012 5.608 5.794 5.559 5.657 272,927,104 +0.12(+2.20%)
May 21, 2012 5.697 5.762 5.446 5.535 283,513,152 -0.15(-2.71%)
May 18, 2012 5.681 5.697 5.584 5.689 276,683,008 +0.03(+0.57%)
May 17, 2012 5.754 5.875 5.616 5.657 297,253,728 -0.11(-1.83%)
May 16, 2012 5.997 6.054 5.738 5.762 266,040,736 -0.15(-2.60%)
May 15, 2012 5.973 6.119 5.875 5.916 247,926,112 -0.04(-0.68%)
May 14, 2012 5.973 6.094 5.956 5.956 209,967,600 -0.16(-2.65%)
May 11, 2012 6.062 6.297 6.005 6.119 302,977,856 -0.12(-1.95%)
May 10, 2012 6.410 6.435 6.216 6.240 193,229,872 -0.02(-0.39%)
May 09, 2012 6.216 6.337 6.200 6.264 215,222,496 -0.05(-0.77%)
May 08, 2012 6.378 6.402 6.232 6.313 222,356,608 -0.14(-2.14%)
May 07, 2012 6.248 6.483 6.208 6.451 206,548,032 +0.18(+2.84%)
May 04, 2012 6.402 6.418 6.240 6.272 240,445,392 -0.21(-3.25%)
May 03, 2012 6.625 6.629 6.410 6.483 252,120,672 -0.13(-1.96%)
May 02, 2012 6.653 6.670 6.580 6.613 167,726,848 -0.12(-1.81%)
May 01, 2012 6.572 6.807 6.548 6.734 219,270,528 +0.16(+2.47%)
Apr 30, 2012 6.662 6.678 6.516 6.572 169,361,040 -0.11(-1.70%)
Apr 27, 2012 6.759 6.759 6.637 6.686 132,719,688 -0.02(-0.24%)
Apr 26, 2012 6.637 6.807 6.621 6.702 161,103,824 +0.01(+0.12%)
Apr 25, 2012 6.726 6.767 6.621 6.694 203,186,816 +0.04(+0.61%)
Apr 24, 2012 6.686 6.702 6.564 6.653 235,817,904 +0.02(+0.37%)
Apr 23, 2012 6.499 6.726 6.443 6.629 315,220,288 -0.15(-2.15%)
Apr 20, 2012 7.115 7.115 6.751 6.775 342,997,248 -0.33(-4.68%)
Apr 19, 2012 7.423 7.431 7.026 7.107 429,997,824 -0.12(-1.68%)
Apr 18, 2012 7.196 7.294 7.164 7.229 196,822,784 +0.00(+0.00%)
Apr 17, 2012 7.265 7.294 7.188 7.229 237,920,496 +0.11(+1.48%)
Apr 16, 2012 7.188 7.237 6.986 7.123 267,617,744 +0.09(+1.27%)
Apr 13, 2012 7.358 7.358 7.034 7.034 348,413,376 -0.40(-5.34%)
Apr 12, 2012 7.237 7.439 7.221 7.431 275,559,552 +0.25(+3.50%)
Apr 11, 2012 7.115 7.221 7.067 7.180 309,620,352 +0.26(+3.75%)
Apr 10, 2012 7.269 7.367 6.888 6.921 464,123,616 -0.32(-4.37%)
Apr 09, 2012 7.326 7.326 7.156 7.237 260,244,512 -0.24(-3.25%)
Apr 05, 2012 7.407 7.618 7.383 7.480 222,729,520 +0.02(+0.33%)
Apr 04, 2012 7.577 7.585 7.415 7.456 280,994,976 -0.24(-3.06%)
Apr 03, 2012 7.837 7.837 7.626 7.691 234,337,936 -0.15(-1.96%)
Apr 02, 2012 7.731 7.926 7.626 7.845 220,636,944 +0.09(+1.15%)
Mar 30, 2012 7.788 7.812 7.577 7.756 308,777,632 +0.03(+0.42%)
Mar 29, 2012 7.804 7.845 7.642 7.723 312,062,016 -0.18(-2.26%)
Mar 28, 2012 7.796 7.926 7.764 7.901 288,300,640 +0.12(+1.56%)
Mar 27, 2012 7.995 8.023 7.764 7.780 307,429,920 -0.27(-3.32%)
Mar 26, 2012 8.112 8.136 7.982 8.047 297,820,384 +0.06(+0.81%)
Mar 23, 2012 7.675 8.063 7.618 7.982 350,075,808 +0.20(+2.60%)
Mar 22, 2012 7.828 7.918 7.715 7.780 325,862,848 -0.18(-2.24%)
Mar 21, 2012 8.072 8.128 7.892 7.958 402,871,680 +0.01(+0.10%)
Mar 20, 2012 7.804 8.080 7.772 7.950 556,683,328 +0.23(+2.94%)
Mar 19, 2012 7.926 8.185 7.707 7.723 822,986,240 -0.22(-2.76%)
Mar 16, 2012 7.626 7.942 7.561 7.942 718,552,640 +0.45(+6.06%)
Mar 15, 2012 7.277 7.496 7.172 7.488 602,657,984 +0.32(+4.52%)
Mar 14, 2012 7.018 7.213 6.937 7.164 601,761,152 +0.28(+4.12%)
Mar 13, 2012 6.540 6.888 6.524 6.880 476,150,432 +0.41(+6.26%)
Mar 12, 2012 6.491 6.532 6.410 6.475 203,505,936 -0.05(-0.75%)
Mar 09, 2012 6.576 6.637 6.491 6.524 240,968,864 -0.01(-0.12%)
Mar 08, 2012 6.540 6.580 6.483 6.532 197,745,504 +0.03(+0.50%)
Mar 07, 2012 6.329 6.499 6.297 6.499 404,831,200 +0.25(+4.02%)
Mar 06, 2012 6.305 6.313 6.208 6.248 324,145,472 -0.21(-3.26%)
Mar 05, 2012 6.556 6.580 6.443 6.459 241,811,792 -0.13(-1.97%)
Mar 02, 2012 6.572 6.653 6.560 6.589 177,550,912 +0.01(+0.12%)
Mar 01, 2012 6.556 6.621 6.524 6.580 243,513,920 +0.12(+1.88%)
Feb 29, 2012 6.613 6.678 6.459 6.459 328,589,088 -0.11(-1.73%)
Feb 28, 2012 6.516 6.597 6.475 6.572 238,351,952 +0.06(+0.99%)
Feb 27, 2012 6.305 6.516 6.208 6.508 368,317,632 +0.13(+2.03%)
Feb 24, 2012 6.516 6.548 6.378 6.378 201,541,440 -0.11(-1.75%)
Feb 23, 2012 6.451 6.516 6.394 6.491 177,415,200 +0.06(+0.88%)
Feb 22, 2012 6.524 6.580 6.435 6.435 282,688,480 -0.13(-1.97%)
Feb 21, 2012 6.495 6.637 6.475 6.564 411,269,248 +0.07(+1.12%)
Feb 17, 2012 6.508 6.540 6.410 6.491 439,145,536 -0.06(-0.87%)
Feb 16, 2012 6.240 6.580 6.200 6.548 415,929,024 +0.25(+3.98%)
Feb 15, 2012 6.483 6.572 6.289 6.297 458,955,264 -0.16(-2.51%)
Feb 14, 2012 6.597 6.613 6.435 6.459 475,233,856 -0.22(-3.27%)
Feb 13, 2012 6.694 6.726 6.645 6.678 380,355,008 +0.15(+2.23%)
Feb 10, 2012 6.516 6.572 6.459 6.532 314,331,488 -0.09(-1.34%)
Feb 09, 2012 6.726 6.759 6.556 6.621 592,259,456 +0.04(+0.62%)
Feb 08, 2012 6.443 6.597 6.419 6.580 536,029,888 +0.23(+3.57%)
Feb 07, 2012 6.435 6.467 6.313 6.354 312,667,680 -0.10(-1.51%)
Feb 06, 2012 6.301 6.451 6.289 6.451 291,484,960 +0.11(+1.66%)
Feb 03, 2012 6.200 6.386 6.176 6.346 449,956,128 +0.32(+5.23%)
Feb 02, 2012 6.014 6.062 5.933 6.030 286,460,832 +0.07(+1.22%)
Feb 01, 2012 5.868 6.022 5.836 5.957 392,948,192 +0.19(+3.23%)
Jan 31, 2012 5.803 5.820 5.706 5.771 262,598,560 +0.05(+0.85%)
Jan 30, 2012 5.771 5.787 5.682 5.722 284,626,016 -0.18(-3.02%)
Jan 27, 2012 5.836 5.949 5.828 5.901 285,289,376 -0.01(-0.14%)
Jan 26, 2012 6.030 6.071 5.852 5.909 327,699,104 -0.04(-0.68%)
Jan 25, 2012 5.828 5.965 5.787 5.949 306,902,432 +0.05(+0.82%)
Jan 24, 2012 5.755 5.949 5.714 5.901 282,057,536 +0.03(+0.55%)
Jan 23, 2012 5.771 5.965 5.755 5.868 419,277,184 +0.15(+2.55%)
Jan 20, 2012 5.625 5.731 5.528 5.722 292,352,192 +0.09(+1.58%)
Jan 19, 2012 5.836 5.901 5.459 5.633 605,534,464 +0.13(+2.35%)
Jan 18, 2012 5.261 5.504 5.229 5.504 371,938,528 +0.26(+4.94%)
Jan 17, 2012 5.366 5.520 5.213 5.245 362,771,040 -0.11(-1.97%)
Jan 13, 2012 5.253 5.415 5.188 5.350 417,027,296 -0.15(-2.65%)
Jan 12, 2012 5.658 5.682 5.391 5.496 446,104,544 -0.06(-1.16%)
Jan 11, 2012 5.342 5.585 5.277 5.561 435,153,888 +0.19(+3.62%)
Jan 10, 2012 5.213 5.391 5.213 5.366 436,874,240 +0.29(+5.74%)
Jan 09, 2012 5.067 5.156 5.010 5.075 296,613,536 +0.07(+1.46%)
Jan 06, 2012 5.026 5.099 4.905 5.002 370,187,232 -0.11(-2.06%)
Jan 05, 2012 4.654 5.140 4.622 5.107 675,281,024 +0.40(+8.61%)
Jan 04, 2012 4.622 4.759 4.549 4.703 300,502,080 +0.20(+4.50%)
Dec 30, 2011 4.353 4.516 4.346 4.500 217,989,072 +0.08(+1.83%)
Dec 29, 2011 4.282 4.436 4.274 4.419 205,559,872 +0.14(+3.31%)
Dec 28, 2011 4.411 4.419 4.266 4.278 179,946,480 -0.16(-3.56%)
Dec 27, 2011 4.492 4.516 4.419 4.436 195,430,896 -0.10(-2.14%)
Dec 23, 2011 4.484 4.557 4.427 4.533 235,620,624 +0.30(+7.07%)
Dec 21, 2011 4.193 4.249 4.128 4.233 251,075,968 +0.05(+1.16%)
Dec 20, 2011 4.136 4.225 4.079 4.185 294,615,616 +0.15(+3.71%)
Dec 19, 2011 4.209 4.225 3.982 4.035 424,468,192 -0.17(-4.13%)
Dec 16, 2011 4.298 4.387 4.177 4.209 280,591,168 -0.05(-1.14%)
Dec 15, 2011 4.314 4.346 4.220 4.257 241,734,912 +0.02(+0.57%)
Dec 14, 2011 4.241 4.346 4.209 4.233 279,593,504 -0.07(-1.69%)
Dec 13, 2011 4.500 4.533 4.225 4.306 279,893,696 -0.11(-2.39%)
Dec 12, 2011 4.525 4.533 4.371 4.411 235,811,104 -0.22(-4.72%)
Dec 09, 2011 4.589 4.735 4.557 4.630 362,803,456 +0.11(+2.33%)
Dec 08, 2011 4.727 4.759 4.476 4.525 352,224,928 -0.24(-5.09%)
Dec 07, 2011 4.638 4.792 4.614 4.767 301,260,352 +0.09(+1.90%)
Dec 06, 2011 4.646 4.792 4.614 4.678 314,182,592 -0.01(-0.17%)
Dec 05, 2011 4.743 4.816 4.638 4.686 362,414,816 +0.12(+2.66%)
Dec 02, 2011 4.589 4.759 4.541 4.565 349,804,704 +0.09(+1.99%)
Dec 01, 2011 4.346 4.557 4.282 4.476 389,094,688 +0.07(+1.65%)
Nov 30, 2011 4.371 4.403 4.193 4.403 538,204,352 +0.30(+7.30%)
Nov 29, 2011 4.193 4.265 4.063 4.104 411,969,664 -0.14(-3.24%)
Nov 28, 2011 4.443 4.467 4.152 4.241 426,711,264 +0.06(+1.55%)
Nov 25, 2011 4.168 4.306 4.136 4.176 171,358,624 +0.02(+0.58%)
Nov 23, 2011 4.281 4.289 4.144 4.152 328,476,128 -0.19(-4.28%)
Nov 22, 2011 4.459 4.512 4.298 4.338 334,042,688 -0.10(-2.19%)
Nov 21, 2011 4.572 4.588 4.427 4.435 332,949,024 -0.23(-5.02%)
Nov 18, 2011 4.734 4.758 4.645 4.669 281,054,624 -0.02(-0.34%)
Nov 17, 2011 4.831 4.871 4.677 4.685 353,435,328 -0.08(-1.70%)
Nov 16, 2011 4.920 4.920 4.766 4.766 361,038,816 -0.19(-3.75%)
Nov 15, 2011 4.855 5.041 4.847 4.952 331,799,584 +0.06(+1.32%)
Nov 14, 2011 4.976 5.000 4.863 4.887 278,592,832 -0.13(-2.58%)
Nov 11, 2011 4.944 5.081 4.944 5.016 259,994,256 +0.15(+2.99%)
Nov 10, 2011 5.105 5.113 4.855 4.871 401,471,168 -0.11(-2.11%)
Nov 09, 2011 5.097 5.138 4.968 4.976 327,788,832 -0.30(-5.67%)
Nov 08, 2011 5.283 5.323 5.170 5.275 270,698,464 +0.06(+1.24%)
Nov 07, 2011 5.202 5.323 5.089 5.210 237,700,736 -0.03(-0.62%)
Nov 04, 2011 5.437 5.453 5.210 5.243 329,838,016 -0.34(-6.08%)
Nov 03, 2011 5.582 5.639 5.315 5.582 301,726,048 +0.15(+2.83%)
Nov 02, 2011 5.428 5.445 5.307 5.428 268,321,040 +0.26(+5.00%)
Nov 01, 2011 5.154 5.396 5.105 5.170 459,572,640 -0.35(-6.30%)
Oct 31, 2011 5.727 5.784 5.509 5.517 311,469,440 -0.42(-7.07%)
Oct 28, 2011 5.719 6.002 5.695 5.937 338,158,016 +0.11(+1.80%)
Oct 27, 2011 5.744 5.840 5.574 5.832 505,777,664 +0.51(+9.56%)
Oct 26, 2011 5.315 5.380 5.202 5.323 257,239,008 +0.11(+2.01%)
Oct 25, 2011 5.372 5.388 5.218 5.218 248,342,480 -0.21(-3.87%)
Oct 24, 2011 5.323 5.445 5.243 5.428 268,228,608 +0.21(+4.02%)
Oct 21, 2011 5.323 5.372 5.154 5.218 312,680,640 -0.01(-0.15%)
Oct 20, 2011 5.194 5.235 4.992 5.227 315,269,504 +0.06(+1.09%)
Oct 19, 2011 5.396 5.542 5.146 5.170 393,969,280 -0.19(-3.61%)
Oct 18, 2011 5.065 5.485 4.976 5.364 614,323,200 +0.49(+10.12%)
Oct 17, 2011 4.992 5.073 4.871 4.871 216,963,184 -0.13(-2.58%)
Oct 14, 2011 5.097 5.138 4.944 5.000 251,995,616 -0.02(-0.48%)
Oct 13, 2011 5.202 5.202 4.984 5.025 284,194,848 -0.29(-5.47%)
Oct 12, 2011 5.259 5.445 5.122 5.315 351,867,712 +0.17(+3.30%)
Oct 11, 2011 4.992 5.227 4.952 5.146 252,723,248 +0.07(+1.43%)
Oct 10, 2011 4.960 5.081 4.944 5.073 278,539,488 +0.31(+6.44%)
Oct 07, 2011 5.105 5.113 4.750 4.766 353,546,560 -0.31(-6.05%)
Oct 06, 2011 4.920 5.097 4.871 5.073 415,608,064 +0.41(+8.84%)
Oct 05, 2011 4.613 4.710 4.451 4.661 360,319,488 +0.01(+0.17%)
Oct 04, 2011 4.427 4.653 4.144 4.653 553,842,112 +0.19(+4.16%)
Oct 03, 2011 4.984 4.988 4.459 4.467 456,097,376 -0.48(-9.64%)
Sep 30, 2011 4.992 5.101 4.936 4.944 217,199,264 -0.19(-3.62%)
Sep 29, 2011 5.170 5.210 4.968 5.130 277,036,128 +0.15(+3.08%)
Sep 28, 2011 5.259 5.275 4.976 4.976 274,806,432 -0.26(-4.94%)
Sep 27, 2011 5.525 5.533 5.178 5.235 286,443,936 -0.10(-1.82%)
Sep 26, 2011 5.235 5.332 5.097 5.332 282,321,536 +0.23(+4.60%)
Sep 23, 2011 4.920 5.162 4.903 5.097 623,134,592 +0.20(+4.13%)
Sep 22, 2011 5.041 5.073 4.847 4.895 475,225,568 -0.26(-5.02%)
Sep 21, 2011 5.614 5.630 5.138 5.154 472,639,008 -0.42(-7.54%)
Sep 20, 2011 5.687 5.703 5.574 5.574 176,385,152 -0.07(-1.29%)
Sep 19, 2011 5.703 5.711 5.602 5.647 245,458,256 -0.19(-3.32%)
Sep 16, 2011 5.962 5.970 5.719 5.840 297,768,640 -0.08(-1.36%)
Sep 15, 2011 5.800 5.929 5.760 5.921 284,341,888 +0.23(+3.97%)
Sep 14, 2011 5.727 5.760 5.590 5.695 263,086,992 +0.04(+0.71%)
Sep 13, 2011 5.727 5.800 5.630 5.655 272,521,472 -0.04(-0.71%)
Sep 12, 2011 5.533 5.735 5.501 5.695 354,585,664 +0.06(+1.00%)
Sep 09, 2011 5.744 5.824 5.622 5.639 316,694,496 -0.18(-3.06%)
Sep 08, 2011 5.962 6.010 5.816 5.816 252,431,984 -0.23(-3.74%)
Sep 07, 2011 5.840 6.075 5.735 6.042 317,667,968 +0.40(+7.01%)
Sep 06, 2011 5.582 5.711 5.493 5.647 349,813,248 -0.21(-3.59%)
Sep 02, 2011 5.905 6.018 5.792 5.857 378,788,064 -0.53(-8.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.