Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0190 0.0209 0.0190 0.0190 10,054 -0.00(-1.55%)
Aug 30, 2023 0.0188 0.0195 0.0188 0.0193 41,000 -0.00(-3.02%)
Aug 29, 2023 0.0188 0.0205 0.0188 0.0199 51,399 +0.00(+5.29%)
Aug 28, 2023 0.0205 0.0205 0.0188 0.0189 113,040 -0.00(-5.50%)
Aug 25, 2023 0.0200 0.0200 0.0189 0.0200 48,350 +0.00(+0.00%)
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 375 +0.00(+5.82%)
Aug 23, 2023 0.0200 0.0200 0.0189 0.0189 47,300 +0.00(+0.00%)
Aug 22, 2023 0.0195 0.0195 0.0189 0.0189 17,022 +0.00(+0.53%)
Aug 21, 2023 0.0188 0.0188 0.0188 0.0188 20,005 +0.00(+0.00%)
Aug 18, 2023 0.0192 0.0194 0.0188 0.0188 52,270 -0.00(-6.00%)
Aug 17, 2023 0.0196 0.0200 0.0196 0.0200 276,759 +0.00(+2.04%)
Aug 16, 2023 0.0196 0.0196 0.0196 0.0196 2,500 -0.00(-2.00%)
Aug 15, 2023 0.0189 0.0200 0.0189 0.0200 77,217 +0.00(+5.82%)
Aug 14, 2023 0.0191 0.0191 0.0189 0.0189 60,000 -0.00(-2.07%)
Aug 11, 2023 0.0189 0.0196 0.0189 0.0193 28,176 -0.00(-1.53%)
Aug 10, 2023 0.0196 0.0196 0.0196 0.0196 4,200 +0.00(+0.51%)
Aug 09, 2023 0.0200 0.0200 0.0189 0.0195 360,905 -0.00(-7.14%)
Aug 08, 2023 0.0201 0.0210 0.0199 0.0210 31,074 +0.00(+4.48%)
Aug 07, 2023 0.0201 0.0208 0.0199 0.0201 35,619 -0.00(-2.43%)
Aug 04, 2023 0.0204 0.0210 0.0200 0.0206 74,000 -0.00(-0.96%)
Aug 03, 2023 0.0216 0.0216 0.0199 0.0208 27,060 +0.00(+4.52%)
Aug 02, 2023 0.0200 0.0208 0.0199 0.0199 19,200 -0.00(-9.13%)
Aug 01, 2023 0.0209 0.0219 0.0200 0.0219 161,295 +0.00(+5.80%)
Jul 31, 2023 0.0233 0.0240 0.0204 0.0207 74,660 -0.00(-13.03%)
Jul 28, 2023 0.0246 0.0250 0.0231 0.0238 47,268 -0.00(-6.30%)
Jul 27, 2023 0.0268 0.0268 0.0243 0.0254 416,034 +0.00(+1.60%)
Jul 26, 2023 0.0210 0.0270 0.0204 0.0250 1,939,936 +0.01(+26.90%)
Jul 25, 2023 0.0200 0.0200 0.0192 0.0197 55,841 -0.00(-1.50%)
Jul 24, 2023 0.0194 0.0201 0.0194 0.0200 88,848 +0.00(+3.09%)
Jul 21, 2023 0.0191 0.0200 0.0191 0.0194 13,374 -0.00(-3.00%)
Jul 20, 2023 0.0195 0.0200 0.0189 0.0200 202,720 +0.00(+0.50%)
Jul 19, 2023 0.0197 0.0209 0.0197 0.0199 226,875 -0.00(-2.93%)
Jul 18, 2023 0.0189 0.0206 0.0189 0.0205 243,391 +0.00(+8.47%)
Jul 17, 2023 0.0200 0.0200 0.0189 0.0189 14,059 -0.00(-3.08%)
Jul 14, 2023 0.0196 0.0200 0.0189 0.0195 185,280 +0.00(+2.09%)
Jul 13, 2023 0.0191 0.0191 0.0191 0.0191 5,216 -0.00(-7.28%)
Jul 12, 2023 0.0187 0.0206 0.0187 0.0206 123,798 +0.00(+12.57%)
Jul 11, 2023 0.0183 0.0195 0.0183 0.0183 71,921 -0.00(-2.66%)
Jul 10, 2023 0.0189 0.0197 0.0183 0.0188 8,463 -0.00(-5.05%)
Jul 07, 2023 0.0199 0.0199 0.0193 0.0198 29,784 +0.00(+5.88%)
Jul 06, 2023 0.0200 0.0200 0.0180 0.0187 277,879 -0.00(-6.50%)
Jul 05, 2023 0.0205 0.0205 0.0188 0.0200 12,547 -0.00(-2.44%)
Jul 03, 2023 0.0203 0.0207 0.0200 0.0205 71,914 +0.00(+0.99%)
Jun 30, 2023 0.0188 0.0203 0.0188 0.0203 119,320 +0.00(+2.01%)
Jun 29, 2023 0.0208 0.0208 0.0199 0.0199 29,100 -0.00(-0.50%)
Jun 28, 2023 0.0200 0.0200 0.0190 0.0200 192,083 -0.00(-3.38%)
Jun 27, 2023 0.0207 0.0207 0.0207 0.0207 265 -0.00(-0.48%)
Jun 26, 2023 0.0210 0.0210 0.0208 0.0208 165,871 -0.00(-0.95%)
Jun 23, 2023 0.0208 0.0210 0.0208 0.0210 55,000 +0.00(+0.00%)
Jun 22, 2023 0.0202 0.0210 0.0201 0.0210 34,328 +0.00(+2.44%)
Jun 21, 2023 0.0211 0.0219 0.0202 0.0205 60,015 -0.00(-5.09%)
Jun 20, 2023 0.0200 0.0216 0.0200 0.0216 50,710 +0.00(+0.47%)
Jun 16, 2023 0.0200 0.0215 0.0200 0.0215 98,236 -0.00(-1.83%)
Jun 15, 2023 0.0201 0.0220 0.0193 0.0219 89,485 +0.00(+6.83%)
Jun 14, 2023 0.0210 0.0210 0.0191 0.0205 71,400 -0.00(-6.82%)
Jun 13, 2023 0.0200 0.0220 0.0200 0.0220 134,083 -0.00(-0.90%)
Jun 12, 2023 0.0185 0.0222 0.0175 0.0222 239,335 +0.00(+11.56%)
Jun 09, 2023 0.0215 0.0250 0.0183 0.0199 120,695 +0.00(+3.65%)
Jun 08, 2023 0.0176 0.0200 0.0176 0.0192 321,182 +0.00(+1.05%)
Jun 07, 2023 0.0184 0.0191 0.0184 0.0190 66,878 -0.00(-2.56%)
Jun 06, 2023 0.0182 0.0195 0.0168 0.0195 93,720 +0.00(+7.14%)
Jun 05, 2023 0.0180 0.0186 0.0166 0.0182 36,775 +0.00(+1.11%)
Jun 02, 2023 0.0181 0.0183 0.0180 0.0180 66,861 -0.00(-0.55%)
Jun 01, 2023 0.0173 0.0181 0.0168 0.0181 128,814 +0.00(+2.84%)
May 31, 2023 0.0185 0.0185 0.0170 0.0176 205,848 -0.00(-2.76%)
May 30, 2023 0.0189 0.0190 0.0170 0.0181 83,242 -0.00(-9.05%)
May 26, 2023 0.0175 0.0199 0.0170 0.0199 111,505 +0.00(+0.00%)
May 25, 2023 0.0200 0.0200 0.0182 0.0199 113,250 -0.00(-0.50%)
May 24, 2023 0.0200 0.0200 0.0191 0.0200 18,100 +0.00(+8.70%)
May 23, 2023 0.0217 0.0217 0.0184 0.0184 47,053 -0.00(-8.00%)
May 22, 2023 0.0184 0.0200 0.0184 0.0200 12,569 +0.00(+0.00%)
May 19, 2023 0.0200 0.0200 0.0200 0.0200 110 -0.00(-0.50%)
May 18, 2023 0.0218 0.0218 0.0182 0.0201 115,486 -0.00(-3.83%)
May 17, 2023 0.0196 0.0218 0.0196 0.0209 329,458 +0.00(+6.63%)
May 16, 2023 0.0190 0.0212 0.0175 0.0196 415,062 -0.00(-2.00%)
May 15, 2023 0.0208 0.0218 0.0190 0.0200 77,808 -0.00(-3.85%)
May 12, 2023 0.0220 0.0220 0.0195 0.0208 671,479 -0.00(-5.88%)
May 11, 2023 0.0221 0.0221 0.0207 0.0221 430,473 -0.00(-5.96%)
May 10, 2023 0.0215 0.0235 0.0215 0.0235 154,992 -0.00(-3.69%)
May 09, 2023 0.0231 0.0244 0.0212 0.0244 58,695 +0.00(+6.09%)
May 08, 2023 0.0216 0.0245 0.0216 0.0230 293,559 -0.00(-2.13%)
May 05, 2023 0.0218 0.0245 0.0212 0.0235 389,012 +0.00(+6.82%)
May 04, 2023 0.0229 0.0239 0.0220 0.0220 440,266 -0.00(-8.33%)
May 03, 2023 0.0228 0.0249 0.0228 0.0240 127,962 +0.00(+0.00%)
May 02, 2023 0.0240 0.0244 0.0233 0.0240 26,298 +0.00(+0.00%)
May 01, 2023 0.0255 0.0255 0.0228 0.0240 81,180 +0.00(+0.00%)
Apr 28, 2023 0.0240 0.0257 0.0240 0.0240 23,821 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0251 0.0240 0.0240 247,706 -0.00(-6.98%)
Apr 26, 2023 0.0245 0.0258 0.0240 0.0258 191,600 -0.00(-0.77%)
Apr 25, 2023 0.0235 0.0260 0.0235 0.0260 13,100 +0.00(+7.44%)
Apr 24, 2023 0.0251 0.0254 0.0242 0.0242 35,364 -0.00(-1.63%)
Apr 21, 2023 0.0241 0.0290 0.0241 0.0246 317,577 +0.00(+1.65%)
Apr 20, 2023 0.0241 0.0256 0.0241 0.0242 43,584 -0.00(-3.97%)
Apr 19, 2023 0.0253 0.0259 0.0246 0.0252 113,612 +0.00(+1.61%)
Apr 18, 2023 0.0258 0.0262 0.0240 0.0248 146,750 -0.00(-0.80%)
Apr 17, 2023 0.0250 0.0260 0.0250 0.0250 33,928 +0.00(+0.00%)
Apr 14, 2023 0.0260 0.0299 0.0250 0.0250 41,084 +0.00(+4.17%)
Apr 13, 2023 0.0251 0.0260 0.0236 0.0240 17,633 -0.00(-4.38%)
Apr 12, 2023 0.0250 0.0450 0.0234 0.0251 1,426,633 +0.00(+0.40%)
Apr 11, 2023 0.0234 0.0279 0.0234 0.0250 286,891 -0.00(-9.09%)
Apr 10, 2023 0.0272 0.0283 0.0227 0.0275 2,758,623 +0.00(+1.10%)
Apr 06, 2023 0.0269 0.0287 0.0269 0.0272 135,326 +0.00(+4.21%)
Apr 05, 2023 0.0285 0.0285 0.0261 0.0261 223,392 -0.00(-1.14%)
Apr 04, 2023 0.0265 0.0299 0.0262 0.0264 602,078 -0.00(-14.29%)
Apr 03, 2023 0.0274 0.0350 0.0260 0.0308 176,983 +0.00(+14.93%)
Mar 31, 2023 0.0260 0.0274 0.0260 0.0268 27,749 +0.00(+3.08%)
Mar 30, 2023 0.0258 0.0264 0.0258 0.0260 41,500 +0.00(+0.00%)
Mar 29, 2023 0.0262 0.0290 0.0260 0.0260 115,200 -0.00(-2.62%)
Mar 28, 2023 0.0258 0.0275 0.0258 0.0267 327,139 +0.00(+3.49%)
Mar 27, 2023 0.0260 0.0269 0.0258 0.0258 11,450 -0.00(-0.77%)
Mar 24, 2023 0.0275 0.0275 0.0260 0.0260 336,971 -0.00(-1.89%)
Mar 23, 2023 0.0290 0.0290 0.0260 0.0265 56,807 -0.00(-7.02%)
Mar 22, 2023 0.0276 0.0290 0.0276 0.0285 211,745 +0.00(+3.26%)
Mar 21, 2023 0.0260 0.0276 0.0258 0.0276 265,900 +0.00(+4.15%)
Mar 20, 2023 0.0272 0.0273 0.0251 0.0265 90,518 +0.00(+0.00%)
Mar 17, 2023 0.0291 0.0291 0.0265 0.0265 110,998 -0.00(-8.93%)
Mar 16, 2023 0.0265 0.0299 0.0265 0.0291 71,267 +0.00(+8.18%)
Mar 15, 2023 0.0264 0.0277 0.0259 0.0269 189,421 -0.00(-2.18%)
Mar 14, 2023 0.0282 0.0295 0.0275 0.0275 195,398 -0.00(-5.17%)
Mar 13, 2023 0.0284 0.0296 0.0277 0.0290 37,844 -0.00(-2.68%)
Mar 10, 2023 0.0282 0.0298 0.0280 0.0298 23,787 +0.00(+6.43%)
Mar 09, 2023 0.0292 0.0299 0.0280 0.0280 65,728 -0.00(-4.11%)
Mar 08, 2023 0.0314 0.0314 0.0292 0.0292 111,086 -0.00(-7.01%)
Mar 07, 2023 0.0305 0.0314 0.0295 0.0314 269,480 +0.00(+1.95%)
Mar 06, 2023 0.0292 0.0318 0.0292 0.0308 40,120 +0.00(+2.67%)
Mar 03, 2023 0.0310 0.0312 0.0292 0.0300 66,855 -0.00(-3.54%)
Mar 02, 2023 0.0300 0.0311 0.0299 0.0311 17,738 +0.00(+6.14%)
Mar 01, 2023 0.0303 0.0303 0.0280 0.0293 64,189 +0.00(+4.64%)
Feb 28, 2023 0.0300 0.0319 0.0280 0.0280 529,660 -0.00(-6.67%)
Feb 27, 2023 0.0322 0.0325 0.0295 0.0300 197,667 -0.00(-8.26%)
Feb 24, 2023 0.0321 0.0328 0.0290 0.0327 310,118 +0.00(+0.31%)
Feb 23, 2023 0.0377 0.0377 0.0300 0.0326 935,410 -0.01(-19.11%)
Feb 22, 2023 0.0379 0.0403 0.0376 0.0403 70,560 -0.00(-3.82%)
Feb 21, 2023 0.0401 0.0419 0.0373 0.0419 214,148 +0.00(+0.00%)
Feb 17, 2023 0.0410 0.0419 0.0371 0.0419 162,533 +0.00(+4.75%)
Feb 16, 2023 0.0465 0.0465 0.0390 0.0400 274,974 -0.01(-14.71%)
Feb 15, 2023 0.0419 0.0469 0.0400 0.0469 201,243 +0.01(+14.67%)
Feb 14, 2023 0.0419 0.0435 0.0380 0.0409 83,779 -0.00(-0.73%)
Feb 13, 2023 0.0410 0.0444 0.0378 0.0412 411,289 -0.00(-2.14%)
Feb 10, 2023 0.0447 0.0448 0.0418 0.0421 405,763 -0.00(-6.03%)
Feb 09, 2023 0.0480 0.0505 0.0443 0.0448 560,297 -0.00(-1.97%)
Feb 08, 2023 0.0470 0.0480 0.0433 0.0457 774,266 -0.00(-2.77%)
Feb 07, 2023 0.0445 0.0490 0.0421 0.0470 341,005 +0.00(+10.07%)
Feb 06, 2023 0.0398 0.0427 0.0396 0.0427 147,844 +0.00(+1.67%)
Feb 03, 2023 0.0450 0.0450 0.0420 0.0420 287,329 -0.00(-4.76%)
Feb 02, 2023 0.0340 0.0463 0.0336 0.0441 1,518,570 +0.01(+27.83%)
Feb 01, 2023 0.0312 0.0362 0.0310 0.0345 493,461 +0.00(+9.52%)
Jan 31, 2023 0.0317 0.0317 0.0311 0.0315 32,600 +0.00(+1.94%)
Jan 30, 2023 0.0329 0.0345 0.0303 0.0309 95,582 -0.00(-10.95%)
Jan 27, 2023 0.0335 0.0380 0.0326 0.0347 102,961 +0.00(+5.79%)
Jan 26, 2023 0.0310 0.0328 0.0310 0.0328 97,751 +0.00(+2.50%)
Jan 25, 2023 0.0324 0.0335 0.0303 0.0320 186,700 +0.00(+1.27%)
Jan 24, 2023 0.0355 0.0355 0.0316 0.0316 153,798 -0.00(-5.67%)
Jan 23, 2023 0.0308 0.0335 0.0301 0.0335 227,945 +0.00(+8.77%)
Jan 20, 2023 0.0314 0.0314 0.0304 0.0308 78,129 +0.00(+1.32%)
Jan 19, 2023 0.0349 0.0349 0.0268 0.0304 238,578 -0.00(-12.89%)
Jan 18, 2023 0.0360 0.0360 0.0310 0.0349 757,846 +0.00(+10.44%)
Jan 17, 2023 0.0262 0.0390 0.0262 0.0316 662,025 +0.00(+17.04%)
Jan 13, 2023 0.0280 0.0280 0.0262 0.0270 239,720 -0.00(-1.10%)
Jan 12, 2023 0.0273 0.0273 0.0266 0.0273 142,895 -0.00(-1.09%)
Jan 11, 2023 0.0278 0.0287 0.0262 0.0276 730,976 -0.00(-4.83%)
Jan 10, 2023 0.0297 0.0297 0.0275 0.0290 356,644 +0.00(+3.57%)
Jan 09, 2023 0.0263 0.0298 0.0263 0.0280 79,184 -0.00(-0.71%)
Jan 06, 2023 0.0275 0.0290 0.0272 0.0282 183,320 -0.00(-0.35%)
Jan 05, 2023 0.0298 0.0298 0.0283 0.0283 117,088 -0.00(-3.08%)
Jan 04, 2023 0.0262 0.0299 0.0260 0.0292 250,977 +0.00(+8.15%)
Jan 03, 2023 0.0273 0.0285 0.0260 0.0270 55,935 +0.00(+0.00%)
Dec 30, 2022 0.0270 0.0300 0.0260 0.0270 361,364 -0.00(-5.26%)
Dec 29, 2022 0.0280 0.0285 0.0260 0.0285 483,588 +0.00(+1.42%)
Dec 28, 2022 0.0329 0.0329 0.0280 0.0281 166,519 -0.00(-6.33%)
Dec 27, 2022 0.0290 0.0300 0.0281 0.0300 58,781 +0.00(+3.45%)
Dec 23, 2022 0.0303 0.0303 0.0283 0.0290 369,720 -0.00(-4.92%)
Dec 22, 2022 0.0300 0.0309 0.0282 0.0305 150,633 +0.00(+0.66%)
Dec 21, 2022 0.0312 0.0312 0.0303 0.0303 89,888 -0.00(-8.73%)
Dec 20, 2022 0.0350 0.0350 0.0330 0.0332 1,300 +0.00(+6.41%)
Dec 19, 2022 0.0311 0.0350 0.0311 0.0312 573,164 -0.00(-5.74%)
Dec 16, 2022 0.0306 0.0345 0.0306 0.0331 82,517 +0.00(+6.09%)
Dec 15, 2022 0.0303 0.0320 0.0283 0.0312 991,257 -0.00(-10.86%)
Dec 14, 2022 0.0340 0.0350 0.0320 0.0350 76,905 -0.00(-1.13%)
Dec 13, 2022 0.0350 0.0385 0.0320 0.0354 750,173 +0.00(+10.62%)
Dec 12, 2022 0.0361 0.0380 0.0300 0.0320 851,766 -0.01(-14.21%)
Dec 09, 2022 0.0360 0.0381 0.0350 0.0373 85,260 -0.00(-5.57%)
Dec 08, 2022 0.0429 0.0432 0.0386 0.0395 389,159 -0.00(-3.89%)
Dec 07, 2022 0.0414 0.0447 0.0405 0.0411 238,717 -0.00(-0.24%)
Dec 06, 2022 0.0403 0.0430 0.0403 0.0412 306,532 +0.00(+2.49%)
Dec 05, 2022 0.0469 0.0469 0.0402 0.0402 146,705 -0.00(-9.87%)
Dec 02, 2022 0.0438 0.0469 0.0421 0.0446 21,502 -0.00(-5.71%)
Dec 01, 2022 0.0449 0.0500 0.0449 0.0473 234,293 +0.01(+12.62%)
Nov 30, 2022 0.0456 0.0456 0.0420 0.0420 169,912 -0.00(-2.33%)
Nov 29, 2022 0.0448 0.0469 0.0423 0.0430 363,726 -0.00(-3.15%)
Nov 28, 2022 0.0441 0.0448 0.0425 0.0444 76,713 -0.00(-2.63%)
Nov 25, 2022 0.0422 0.0469 0.0422 0.0456 30,996 -0.00(-2.77%)
Nov 23, 2022 0.0469 0.0484 0.0469 0.0469 86,414 +0.00(+10.61%)
Nov 22, 2022 0.0425 0.0454 0.0421 0.0424 62,092 -0.00(-5.57%)
Nov 21, 2022 0.0494 0.0494 0.0421 0.0449 124,087 -0.00(-5.67%)
Nov 18, 2022 0.0490 0.0497 0.0465 0.0476 141,238 -0.00(-3.05%)
Nov 17, 2022 0.0488 0.0499 0.0475 0.0491 83,435 +0.00(+1.45%)
Nov 16, 2022 0.0488 0.0498 0.0475 0.0484 129,544 -0.00(-0.21%)
Nov 15, 2022 0.0488 0.0499 0.0453 0.0485 417,866 -0.00(-0.61%)
Nov 14, 2022 0.0477 0.0500 0.0476 0.0488 136,742 +0.00(+2.31%)
Nov 11, 2022 0.0530 0.0530 0.0475 0.0477 253,295 -0.01(-11.34%)
Nov 10, 2022 0.0530 0.0607 0.0480 0.0538 266,669 +0.00(+7.60%)
Nov 09, 2022 0.0481 0.0501 0.0476 0.0500 181,926 +0.00(+5.26%)
Nov 08, 2022 0.0540 0.0540 0.0473 0.0475 85,602 +0.00(+0.00%)
Nov 07, 2022 0.0525 0.0540 0.0473 0.0475 133,254 -0.00(-8.48%)
Nov 04, 2022 0.0529 0.0549 0.0471 0.0519 194,598 -0.00(-2.81%)
Nov 03, 2022 0.0550 0.0599 0.0504 0.0534 208,763 +0.00(+1.33%)
Nov 02, 2022 0.0600 0.0600 0.0498 0.0527 151,641 -0.00(-6.89%)
Nov 01, 2022 0.0536 0.0663 0.0500 0.0566 448,061 +0.01(+11.20%)
Oct 31, 2022 0.0470 0.0530 0.0453 0.0509 231,880 +0.00(+6.26%)
Oct 28, 2022 0.0500 0.0500 0.0470 0.0479 137,457 -0.00(-3.43%)
Oct 27, 2022 0.0550 0.0590 0.0460 0.0496 852,820 +0.01(+11.46%)
Oct 26, 2022 0.0448 0.0448 0.0400 0.0445 569,781 -0.00(-0.67%)
Oct 25, 2022 0.0430 0.0464 0.0417 0.0448 456,990 +0.00(+5.41%)
Oct 24, 2022 0.0470 0.0494 0.0414 0.0425 253,082 -0.01(-11.46%)
Oct 21, 2022 0.0460 0.0495 0.0460 0.0480 235,318 +0.00(+1.69%)
Oct 20, 2022 0.0475 0.0475 0.0451 0.0472 116,042 +0.00(+0.21%)
Oct 19, 2022 0.0530 0.0560 0.0471 0.0471 475,515 -0.01(-11.13%)
Oct 18, 2022 0.0600 0.0600 0.0520 0.0530 169,906 -0.00(-6.03%)
Oct 17, 2022 0.0625 0.0650 0.0564 0.0564 181,329 -0.01(-9.03%)
Oct 14, 2022 0.0520 0.0620 0.0520 0.0620 355,934 +0.01(+12.93%)
Oct 13, 2022 0.0541 0.0600 0.0514 0.0549 278,101 -0.01(-8.35%)
Oct 12, 2022 0.0536 0.0599 0.0508 0.0599 234,952 +0.00(+4.17%)
Oct 11, 2022 0.0541 0.0575 0.0531 0.0575 369,230 +0.00(+6.09%)
Oct 10, 2022 0.0626 0.0626 0.0522 0.0542 264,548 -0.00(-1.63%)
Oct 07, 2022 0.0630 0.0630 0.0540 0.0551 675,493 -0.01(-13.23%)
Oct 06, 2022 0.0710 0.0764 0.0530 0.0635 1,253,299 -0.01(-14.07%)
Oct 05, 2022 0.0810 0.0810 0.0710 0.0739 347,254 -0.00(-2.12%)
Oct 04, 2022 0.0720 0.0850 0.0720 0.0755 692,062 +0.00(+0.67%)
Oct 03, 2022 0.0820 0.0895 0.0661 0.0750 1,526,635 -0.01(-8.54%)
Sep 30, 2022 0.0700 0.0820 0.0677 0.0820 811,690 +0.01(+13.89%)
Sep 29, 2022 0.0699 0.0720 0.0660 0.0720 418,703 +0.00(+5.73%)
Sep 28, 2022 0.0739 0.0740 0.0661 0.0681 799,646 -0.01(-7.85%)
Sep 27, 2022 0.0650 0.0739 0.0650 0.0739 1,509,294 +0.01(+18.24%)
Sep 26, 2022 0.0665 0.0710 0.0540 0.0625 738,375 -0.00(-6.02%)
Sep 23, 2022 0.0660 0.0740 0.0500 0.0665 2,690,906 +0.00(+2.31%)
Sep 22, 2022 0.0472 0.0675 0.0472 0.0650 4,633,950 +0.02(+37.71%)
Sep 21, 2022 0.0600 0.0620 0.0455 0.0472 1,089,516 -0.01(-21.33%)
Sep 20, 2022 0.0350 0.0635 0.0350 0.0600 6,954,880 +0.03(+87.50%)
Sep 19, 2022 0.0300 0.0328 0.0300 0.0320 70,628 -0.00(-3.03%)
Sep 16, 2022 0.0338 0.0345 0.0324 0.0330 280,333 -0.00(-3.79%)
Sep 15, 2022 0.0347 0.0347 0.0330 0.0343 120,091 -0.00(-1.72%)
Sep 14, 2022 0.0385 0.0390 0.0330 0.0349 673,273 -0.00(-10.51%)
Sep 13, 2022 0.0390 0.0394 0.0378 0.0390 385,760 +0.00(+5.41%)
Sep 12, 2022 0.0333 0.0410 0.0333 0.0370 1,023,689 -0.00(-6.33%)
Sep 09, 2022 0.0345 0.0395 0.0333 0.0395 482,186 +0.01(+18.62%)
Sep 08, 2022 0.0381 0.0418 0.0325 0.0333 2,407,866 -0.00(-10.00%)
Sep 07, 2022 0.0320 0.0421 0.0275 0.0370 4,492,356 +0.01(+43.41%)
Sep 06, 2022 0.0248 0.0287 0.0226 0.0258 1,254,485 +0.00(+14.16%)
Sep 02, 2022 0.0241 0.0279 0.0213 0.0226 759,126 -0.00(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.