Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 30, 2012 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 29, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 27, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 24, 2012 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 23, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 22, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 21, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 20, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 17, 2012 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Aug 16, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 15, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 13, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2012 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Aug 10, 2012 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Aug 09, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 08, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 07, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 03, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 01, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 31, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 25, 2012 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 24, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 20, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 18, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2012 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jul 16, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2012 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 10, 2012 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jul 09, 2012 0.0450 0.0450 0.0450 0.0450 5,050 -0.01(-18.18%)
Jul 06, 2012 0.0550 0.0550 0.0550 0.0550 294 +0.00(+10.00%)
Jul 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2012 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 28, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 25, 2012 0.0450 0.0500 0.0450 0.0450 73,570 +0.00(+0.00%)
Jun 22, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 20, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 19, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 18, 2012 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 15, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 14, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 13, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2012 0.0450 0.0450 0.0450 0.0450 100,359 +0.00(+12.50%)
Jun 11, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2012 0.0400 0.0400 0.0400 0.0400 3,000 -0.03(-38.46%)
Jun 05, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 04, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 02, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 01, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 31, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 30, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 29, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 25, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 23, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 22, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 18, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2012 0.0550 0.0650 0.0500 0.0650 49,000 +0.01(+18.18%)
May 15, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 11, 2012 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
May 10, 2012 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
May 09, 2012 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
May 08, 2012 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
May 07, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 04, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
May 02, 2012 0.0550 0.0550 0.0550 0.0550 3,000 -0.02(-26.67%)
May 01, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+25.00%)
Apr 30, 2012 0.0600 0.0600 0.0600 0.0600 50,000 -0.02(-25.00%)
Apr 27, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2012 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
Apr 11, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2012 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 04, 2012 0.0800 0.0800 0.0800 0.0800 92,000 +0.00(+0.00%)
Apr 03, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 02, 2012 0.0800 0.0800 0.0800 0.0800 200 -0.02(-20.00%)
Mar 30, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2012 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Mar 27, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Mar 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2012 0.0800 0.0800 0.0800 0.0800 3,200 -0.01(-11.11%)
Mar 21, 2012 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Mar 20, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2012 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Mar 14, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2012 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Mar 12, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2012 0.0950 0.0950 0.0950 0.0950 1,800 +0.01(+5.56%)
Mar 08, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 07, 2012 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Mar 06, 2012 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 05, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2012 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+5.88%)
Mar 01, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 29, 2012 0.0900 0.0900 0.0850 0.0850 24,500 -0.00(-5.56%)
Feb 28, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 27, 2012 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 24, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 23, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 22, 2012 0.0900 0.0900 0.0900 0.0900 13,500 -0.02(-18.18%)
Feb 21, 2012 0.1100 0.1100 0.1100 0.1100 15,000 -0.03(-21.43%)
Feb 17, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 16, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 15, 2012 0.1300 0.1400 0.1300 0.1400 70,000 +0.02(+12.00%)
Feb 14, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 13, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 10, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 09, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 08, 2012 0.1100 0.1250 0.1100 0.1250 40,000 -0.01(-3.85%)
Feb 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 03, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 02, 2012 0.1000 0.1300 0.1000 0.1300 84,000 +0.05(+62.50%)
Feb 01, 2012 0.0850 0.0850 0.0800 0.0800 36,000 +0.00(+0.00%)
Jan 31, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 30, 2012 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jan 27, 2012 0.0750 0.0750 0.0750 0.0750 14,735 +0.00(+7.14%)
Jan 26, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 25, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2012 0.0700 0.0700 0.0650 0.0700 29,450 -0.00(-6.67%)
Jan 20, 2012 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Jan 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 18, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 17, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 16, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 13, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 12, 2012 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+7.14%)
Jan 11, 2012 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Jan 10, 2012 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Jan 09, 2012 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 06, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 29, 2011 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 28, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 21, 2011 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Dec 20, 2011 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Dec 19, 2011 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 16, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 15, 2011 0.0800 0.0800 0.0800 0.0800 5,500 -0.01(-5.88%)
Dec 14, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 13, 2011 0.0900 0.0900 0.0850 0.0850 39,000 -0.00(-5.56%)
Dec 12, 2011 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Dec 09, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 08, 2011 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Dec 07, 2011 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+5.88%)
Dec 06, 2011 0.0850 0.0850 0.0850 0.0850 13,000 -0.01(-15.00%)
Dec 05, 2011 0.0850 0.1000 0.0850 0.1000 69,000 +0.02(+25.00%)
Dec 02, 2011 0.0800 0.0800 0.0800 0.0800 63,500 -0.01(-5.88%)
Dec 01, 2011 0.0950 0.0950 0.0800 0.0850 25,450 -0.01(-10.53%)
Nov 30, 2011 0.0800 0.0950 0.0800 0.0950 17,500 +0.01(+5.56%)
Nov 29, 2011 0.0800 0.0900 0.0800 0.0900 28,869 +0.00(+0.00%)
Nov 28, 2011 0.0900 0.0900 0.0700 0.0900 75,000 +0.01(+12.50%)
Nov 25, 2011 0.1050 0.1050 0.0800 0.0800 107,270 -0.02(-23.81%)
Nov 24, 2011 0.1050 0.1200 0.1050 0.1050 31,300 -0.01(-8.70%)
Nov 23, 2011 0.1400 0.1500 0.1000 0.1150 1,226,776 -0.22(-65.15%)
Nov 22, 2011 0.3200 0.3300 0.3200 0.3300 22,500 +0.03(+10.00%)
Nov 21, 2011 0.3200 0.3200 0.3000 0.3000 20,500 -0.02(-6.25%)
Nov 18, 2011 0.3200 0.3200 0.3200 0.3200 14,000 +0.00(+0.00%)
Nov 17, 2011 0.3200 0.3200 0.3200 0.3200 8,500 +0.02(+6.67%)
Nov 16, 2011 0.2850 0.3100 0.2850 0.3000 46,300 +0.02(+7.14%)
Nov 15, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 14, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 11, 2011 0.3000 0.3000 0.2800 0.2800 15,000 -0.02(-8.20%)
Nov 10, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 09, 2011 0.3050 0.3050 0.3050 0.3050 9,000 +0.00(+0.00%)
Nov 08, 2011 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 07, 2011 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Nov 04, 2011 0.3000 0.3000 0.3000 0.3000 1,000 -0.03(-9.09%)
Nov 03, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 02, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 01, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 31, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 28, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 27, 2011 0.3300 0.3300 0.3300 0.3300 50,000 +0.03(+10.00%)
Oct 26, 2011 0.3000 0.3000 0.3000 0.3000 15,000 -0.03(-9.09%)
Oct 25, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 24, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 21, 2011 0.3300 0.3300 0.3300 0.3300 50,000 +0.05(+17.86%)
Oct 20, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 19, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 18, 2011 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
Oct 17, 2011 0.3000 0.3000 0.3000 0.3000 1,380 -0.05(-14.29%)
Oct 14, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 13, 2011 0.3500 0.3500 0.3500 0.3500 5 +0.00(+0.00%)
Oct 12, 2011 0.3500 0.3500 0.3500 0.3500 4,700 +0.00(+0.00%)
Oct 11, 2011 0.3500 0.3500 0.3500 0.3500 1,000 +0.05(+16.67%)
Oct 07, 2011 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Oct 06, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 05, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 04, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 03, 2011 0.3100 0.3100 0.3000 0.3000 27,500 -0.01(-3.23%)
Sep 30, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 29, 2011 0.3100 0.3100 0.3100 0.3100 19,000 +0.00(+0.00%)
Sep 28, 2011 0.3100 0.3100 0.3100 0.3100 17,500 -0.01(-1.59%)
Sep 27, 2011 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 26, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 23, 2011 0.3100 0.3150 0.3100 0.3150 10,500 +0.01(+1.61%)
Sep 22, 2011 0.3100 0.3100 0.2800 0.3100 84,000 +0.00(+0.00%)
Sep 21, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 20, 2011 0.3250 0.3250 0.3100 0.3100 112,000 -0.05(-13.89%)
Sep 19, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 16, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 15, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 14, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 13, 2011 0.3200 0.3600 0.3200 0.3600 18,000 +0.04(+12.50%)
Sep 12, 2011 0.3600 0.3600 0.3200 0.3200 50,500 -0.04(-11.11%)
Sep 09, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 08, 2011 0.3850 0.3850 0.3600 0.3600 12,000 +0.00(+0.00%)
Sep 07, 2011 0.3700 0.3700 0.3600 0.3600 213,500 -0.04(-10.00%)
Sep 06, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 02, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.