Indicators

Coeur D Alene Bancorp (OP: CDAB )

12.38 UNCHANGED

Last Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2022				11.19	0	+0.04(+0.36%)
Aug 11, 2022	11.10	11.15	11.10	11.15	13,000	+0.05(+0.45%)
Aug 04, 2022				11.10	0	+0.10(+0.91%)
Aug 02, 2022				11.00	0	+0.00(+0.00%)
Aug 01, 2022	11.00	11.00	11.00	11.00	5,021	+0.00(+0.00%)
Jul 29, 2022	11.00	11.00	11.00	11.00	3,311	+0.00(+0.00%)
Jul 28, 2022	11.00	11.00	11.00	11.00	589	+0.00(+0.00%)
Jul 27, 2022	10.94	11.00	10.90	11.00	1,101	+0.00(+0.00%)
Jul 22, 2022				11.00	0	+0.06(+0.55%)
Jul 19, 2022				10.94	0	+0.00(+0.00%)
Jul 18, 2022	10.94	10.94	10.94	10.94	788	+0.05(+0.46%)
Jul 15, 2022	10.89	10.89	10.84	10.89	10,200	-0.05(-0.46%)
Jul 14, 2022	10.94	10.94	10.94	10.94	138	+0.05(+0.46%)
Jul 13, 2022	10.89	10.89	10.89	10.89	8,000	-0.01(-0.09%)
Jul 12, 2022	10.84	10.90	10.84	10.90	10,268	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.