Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP: HAPBF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3537 0.3537 0.3166 0.3166 29,785 -0.01(-4.06%)
Aug 30, 2021 0.3850 0.3850 0.3300 0.3300 16,400 -0.04(-11.60%)
Aug 27, 2021 0.3551 0.4067 0.3483 0.3733 18,776 -0.00(-1.30%)
Aug 26, 2021 0.3910 0.3910 0.3443 0.3782 16,703 +0.01(+3.82%)
Aug 25, 2021 0.4129 0.4129 0.3643 0.3643 9,602 -0.00(-0.60%)
Aug 24, 2021 0.3366 0.4100 0.3366 0.3665 32,021 +0.03(+8.05%)
Aug 23, 2021 0.3064 0.3480 0.3064 0.3392 18,300 +0.05(+17.94%)
Aug 20, 2021 0.2791 0.2900 0.2791 0.2876 27,407 -0.00(-0.48%)
Aug 19, 2021 0.2950 0.2989 0.2887 0.2890 40,829 -0.02(-6.77%)
Aug 18, 2021 0.3100 0.3100 0.3100 0.3100 16,478 -0.00(-1.02%)
Aug 17, 2021 0.2932 0.3132 0.2932 0.3132 3,260 +0.00(+1.03%)
Aug 16, 2021 0.3099 0.3222 0.3099 0.3100 6,605 +0.01(+3.68%)
Aug 13, 2021 0.3479 0.3479 0.2990 0.2990 20,712 -0.03(-9.39%)
Aug 12, 2021 0.3200 0.3300 0.2950 0.3300 26,055 +0.01(+4.00%)
Aug 11, 2021 0.3383 0.3383 0.3059 0.3173 6,000 +0.01(+3.63%)
Aug 10, 2021 0.3050 0.3082 0.2698 0.3062 52,897 -0.00(-0.52%)
Aug 09, 2021 0.3070 0.3134 0.3015 0.3078 35,665 +0.00(+0.26%)
Aug 06, 2021 0.3100 0.3194 0.3050 0.3070 34,973 +0.00(+0.66%)
Aug 05, 2021 0.3123 0.3130 0.3050 0.3050 13,499 -0.01(-2.02%)
Aug 04, 2021 0.3200 0.3372 0.3113 0.3113 35,275 -0.00(-1.27%)
Aug 03, 2021 0.3200 0.3450 0.3153 0.3153 40,140 +0.01(+4.75%)
Aug 02, 2021 0.3010 0.3010 0.3010 0.3010 6,030 -0.02(-5.94%)
Jul 30, 2021 0.3200 0.3315 0.3200 0.3200 370,046 +0.00(+0.00%)
Jul 29, 2021 0.3200 0.3249 0.3200 0.3200 33,025 +0.00(+0.31%)
Jul 28, 2021 0.3100 0.3200 0.3100 0.3190 12,770 +0.00(+1.17%)
Jul 27, 2021 0.3489 0.3489 0.3100 0.3153 15,590 -0.02(-7.21%)
Jul 26, 2021 0.3500 0.3500 0.3200 0.3398 52,366 +0.00(+0.44%)
Jul 23, 2021 0.3263 0.3721 0.3242 0.3383 162,256 +0.02(+7.60%)
Jul 22, 2021 0.3118 0.3171 0.2970 0.3144 16,166 -0.00(-1.44%)
Jul 21, 2021 0.3398 0.3398 0.2975 0.3190 15,221 +0.01(+2.61%)
Jul 20, 2021 0.3176 0.3273 0.3050 0.3109 51,300 -0.04(-11.17%)
Jul 19, 2021 0.3544 0.3544 0.3250 0.3500 2,850 -0.00(-0.85%)
Jul 16, 2021 0.3294 0.3530 0.3200 0.3530 69,915 +0.02(+6.84%)
Jul 15, 2021 0.3373 0.3508 0.3200 0.3304 35,853 -0.04(-11.18%)
Jul 14, 2021 0.3600 0.3720 0.3277 0.3720 109,549 +0.02(+7.05%)
Jul 13, 2021 0.3650 0.3800 0.3472 0.3475 34,280 -0.02(-6.08%)
Jul 12, 2021 0.4000 0.4000 0.3602 0.3700 96,636 -0.02(-5.13%)
Jul 09, 2021 0.3446 0.3900 0.3446 0.3900 107,978 +0.04(+12.65%)
Jul 08, 2021 0.3977 0.3977 0.3400 0.3462 14,019 -0.00(-0.37%)
Jul 07, 2021 0.3699 0.3800 0.3475 0.3475 18,200 -0.02(-5.88%)
Jul 06, 2021 0.4068 0.4068 0.3692 0.3692 9,997 -0.02(-4.99%)
Jul 02, 2021 0.3933 0.3933 0.3846 0.3886 4,520 -0.01(-1.62%)
Jul 01, 2021 0.3758 0.4100 0.3758 0.3950 9,460 +0.01(+1.80%)
Jun 30, 2021 0.3910 0.3921 0.3880 0.3880 10,408 -0.00(-0.41%)
Jun 29, 2021 0.3572 0.3932 0.3572 0.3896 9,420 +0.00(+0.00%)
Jun 28, 2021 0.3744 0.3916 0.3600 0.3896 47,690 +0.02(+4.23%)
Jun 25, 2021 0.3800 0.3800 0.3621 0.3738 21,400 -0.00(-1.16%)
Jun 24, 2021 0.3796 0.3800 0.3700 0.3782 36,354 -0.00(-0.53%)
Jun 23, 2021 0.3906 0.3910 0.3800 0.3802 16,626 -0.00(-0.65%)
Jun 22, 2021 0.3700 0.3827 0.3600 0.3827 31,120 +0.01(+3.43%)
Jun 21, 2021 0.3600 0.4037 0.3600 0.3700 43,481 -0.01(-2.63%)
Jun 18, 2021 0.3718 0.3800 0.3612 0.3800 30,140 +0.00(+0.00%)
Jun 17, 2021 0.3850 0.3921 0.3800 0.3800 35,855 -0.01(-1.96%)
Jun 16, 2021 0.3816 0.3978 0.3800 0.3876 14,099 -0.02(-4.72%)
Jun 15, 2021 0.4136 0.4240 0.3800 0.4068 53,416 -0.02(-5.37%)
Jun 14, 2021 0.4500 0.4541 0.4261 0.4299 50,437 -0.01(-2.27%)
Jun 11, 2021 0.4000 0.4500 0.3905 0.4399 113,968 +0.04(+10.25%)
Jun 10, 2021 0.4017 0.4023 0.3990 0.3990 23,403 -0.00(-0.55%)
Jun 09, 2021 0.4029 0.4029 0.3980 0.4012 10,727 +0.01(+1.57%)
Jun 08, 2021 0.3978 0.4029 0.3950 0.3950 46,993 -0.00(-0.75%)
Jun 07, 2021 0.4050 0.4050 0.3950 0.3980 25,750 +0.01(+2.05%)
Jun 04, 2021 0.4000 0.4000 0.3850 0.3900 11,443 +0.00(+0.36%)
Jun 03, 2021 0.4069 0.4152 0.3800 0.3886 58,556 -0.00(-0.99%)
Jun 02, 2021 0.3900 0.4000 0.3800 0.3925 42,200 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.