Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP: HAPBF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0700 0.0700 0.0700 0.0700 19,440 +0.00(+0.00%)
Aug 30, 2022 0.0860 0.0860 0.0700 0.0700 38,500 +0.01(+19.05%)
Aug 29, 2022 0.0588 0.0588 0.0588 0.0588 1,400 +0.00(+6.91%)
Aug 26, 2022 0.0500 0.0650 0.0500 0.0550 145,100 -0.02(-21.43%)
Aug 25, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 24, 2022 0.0742 0.0742 0.0700 0.0700 17,000 -0.01(-10.26%)
Aug 22, 2022 0.0780 0 +0.01(+6.85%)
Aug 19, 2022 0.0730 0.0730 0.0730 0.0730 12,000 -0.00(-2.67%)
Aug 18, 2022 0.0750 0.0825 0.0750 0.0750 24,000 -0.00(-2.22%)
Aug 17, 2022 0.0745 0.0783 0.0745 0.0767 36,000 +0.00(+3.65%)
Aug 16, 2022 0.0800 0.0800 0.0740 0.0740 33,000 -0.01(-11.06%)
Aug 15, 2022 0.0740 0.0864 0.0708 0.0832 139,256 +0.01(+15.08%)
Aug 12, 2022 0.0759 0.0759 0.0699 0.0723 16,941 -0.00(-2.30%)
Aug 10, 2022 0.0740 0 +0.00(+2.64%)
Aug 04, 2022 0.0721 0 +0.00(+0.00%)
Aug 03, 2022 0.0663 0.0721 0.0663 0.0721 1,800 +0.01(+10.92%)
Aug 02, 2022 0.0675 0.0678 0.0650 0.0650 17,004 -0.00(-2.99%)
Jul 29, 2022 0.0670 0 +0.01(+14.73%)
Jul 28, 2022 0.0584 0.0584 0.0584 0.0584 16,000 -0.00(-7.01%)
Jul 27, 2022 0.0628 0.0628 0.0628 0.0628 2,000 +0.01(+16.08%)
Jul 26, 2022 0.0541 0.0541 0.0541 0.0541 2,000 -0.01(-9.83%)
Jul 22, 2022 0.0600 0 +0.01(+20.00%)
Jul 15, 2022 0.0500 0 +0.00(+0.00%)
Jul 14, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jul 11, 2022 0.0550 0 -0.00(-8.33%)
Jul 07, 2022 0.0600 0 +0.00(+6.76%)
Jul 06, 2022 0.0562 0.0700 0.0562 0.0562 4,000 -0.01(-19.71%)
Jul 05, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.43%)
Jul 01, 2022 0.0697 0.0697 0.0697 0.0697 8,100 -0.00(-2.52%)
Jun 30, 2022 0.0715 0.0715 0.0715 0.0715 516 -0.01(-7.98%)
Jun 28, 2022 0.0777 0 +0.03(+53.86%)
Jun 27, 2022 0.0538 0.0550 0.0505 0.0505 2,300 +0.00(+2.23%)
Jun 24, 2022 0.0531 0.0531 0.0494 0.0494 2,250 -0.00(-7.49%)
Jun 22, 2022 0.0534 0 -0.00(-5.15%)
Jun 17, 2022 0.0563 0 -0.00(-2.26%)
Jun 14, 2022 0.0576 0 -0.01(-19.55%)
Jun 13, 2022 0.0714 0.0716 0.0714 0.0716 22,560 -0.00(-0.56%)
Jun 10, 2022 0.0720 0.0720 0.0720 0.0720 435 +0.00(+0.00%)
Jun 09, 2022 0.0740 0.0740 0.0703 0.0720 12,150 -0.00(-3.36%)
Jun 08, 2022 0.0745 0.0745 0.0745 0.0745 510 -0.00(-5.22%)
Jun 07, 2022 0.0784 0.0786 0.0770 0.0786 8,990 -0.00(-1.87%)
Jun 03, 2022 0.0801 0 -0.00(-0.12%)
Jun 02, 2022 0.0802 0.0802 0.0782 0.0802 5,800 -0.00(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.