Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

8.000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.60 13.60 13.60 0 +0.10(+0.74%)
Aug 30, 2018 13.50 13.50 13.50 13.50 800 +0.00(+0.00%)
Aug 29, 2018 13.70 13.70 13.50 13.50 2,450 -0.20(-1.46%)
Aug 28, 2018 13.97 14.00 13.70 13.70 1,530 -0.30(-2.14%)
Aug 27, 2018 14.00 14.00 14.00 14.00 375 +0.00(+0.00%)
Aug 24, 2018 13.87 15.00 13.87 14.00 13,500 +0.13(+0.94%)
Aug 23, 2018 13.00 13.90 13.00 13.87 14,980 +0.87(+6.69%)
Aug 22, 2018 13.00 13.00 13.00 13.00 430 +0.00(+0.00%)
Aug 21, 2018 13.00 13.00 12.69 13.00 2,333 +0.00(+0.00%)
Aug 20, 2018 11.70 13.00 11.70 13.00 11,775 +1.00(+8.33%)
Aug 17, 2018 12.10 12.30 12.00 12.00 7,600 -0.30(-2.44%)
Aug 16, 2018 12.49 12.60 11.70 12.30 15,310 -0.20(-1.60%)
Aug 15, 2018 12.50 12.50 12.50 12.50 1,600 -0.20(-1.57%)
Aug 14, 2018 12.25 12.70 12.00 12.70 7,200 +0.65(+5.39%)
Aug 10, 2018 12.05 12.05 12.05 0 -0.05(-0.41%)
Aug 09, 2018 11.95 12.10 11.95 12.10 2,485 +0.50(+4.31%)
Aug 07, 2018 11.60 11.60 11.60 0 +0.00(+0.00%)
Aug 06, 2018 11.60 11.60 11.60 11.60 200 +0.05(+0.43%)
Aug 02, 2018 11.55 11.55 11.55 0 -0.20(-1.70%)
Aug 01, 2018 11.75 11.75 11.75 11.75 500 +0.00(+0.00%)
Jul 31, 2018 5 +0.00(+0.00%)
Jul 30, 2018 11.95 11.95 11.95 11.95 425 +0.25(+2.14%)
Jul 27, 2018 11.70 11.70 11.70 11.70 100 +0.20(+1.74%)
Jul 26, 2018 11.50 11.50 11.50 11.50 400 -0.30(-2.54%)
Jul 24, 2018 11.80 11.80 11.80 0 -0.20(-1.67%)
Jul 23, 2018 12.00 12.00 12.00 12.00 1,065 +0.00(+0.00%)
Jul 20, 2018 12.00 12.00 12.00 12.00 290 +0.10(+0.84%)
Jul 19, 2018 11.90 12.30 11.90 11.90 2,513 -0.45(-3.64%)
Jul 18, 2018 12.35 12.35 12.35 12.35 228 +0.35(+2.92%)
Jul 17, 2018 12.00 12.00 11.99 12.00 2,808 -0.05(-0.41%)
Jul 16, 2018 11.95 12.60 11.95 12.05 5,100 +0.35(+2.99%)
Jul 13, 2018 11.10 11.96 10.95 11.70 11,186 +1.00(+9.35%)
Jul 12, 2018 10.80 10.80 10.70 10.70 822 -0.20(-1.83%)
Jul 11, 2018 10.90 10.90 10.90 10.90 380 +0.00(+0.00%)
Jul 09, 2018 10.90 10.90 10.90 0 +0.50(+4.81%)
Jul 06, 2018 10.40 10.40 10.40 10.40 737 +0.05(+0.48%)
Jul 05, 2018 10.70 10.95 10.35 10.35 3,696 +0.10(+0.98%)
Jul 02, 2018 10.25 10.25 10.25 0 +0.59(+6.11%)
Jun 29, 2018 9.050 11.89 9.050 9.660 5,794 +0.62(+6.86%)
Jun 28, 2018 9.040 9.040 9.040 9.040 135 -0.01(-0.11%)
Jun 27, 2018 8.900 9.050 8.900 9.050 500 -0.39(-4.13%)
Jun 26, 2018 8.990 9.440 8.990 9.440 2,375 +0.59(+6.67%)
Jun 25, 2018 8.850 8.850 8.850 8.850 138 +0.00(+0.00%)
Jun 22, 2018 8.850 8.850 8.850 8.850 100 +0.15(+1.72%)
Jun 19, 2018 8.700 8.700 8.700 0 -0.29(-3.23%)
Jun 18, 2018 8.990 8.990 8.990 8.990 400 +0.04(+0.45%)
Jun 15, 2018 8.950 8.800 8.950 400 +0.15(+1.70%)
Jun 14, 2018 8.850 8.850 8.800 8.800 625 +0.00(+0.00%)
Jun 13, 2018 8.910 8.910 8.800 8.800 1,000 -0.10(-1.12%)
Jun 12, 2018 8.900 8.900 8.750 8.900 2,533 +0.00(+0.00%)
Jun 11, 2018 8.900 8.900 8.900 8.900 400 +0.00(+0.00%)
Jun 08, 2018 8.900 8.900 8.900 8.900 100 +0.00(+0.00%)
Jun 07, 2018 8.900 8.900 8.900 8.900 400 +0.00(+0.00%)
Jun 06, 2018 8.990 8.990 8.900 8.900 400 -0.09(-1.00%)
Jun 05, 2018 8.990 8.990 8.990 8.990 530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.