Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.025 5.025 5.025 0 +0.00(+0.00%)
Aug 30, 2018 5.432 5.584 4.914 5.025 30,835 -0.32(-5.97%)
Aug 29, 2018 5.464 5.623 5.273 5.344 10,055 -0.14(-2.47%)
Aug 28, 2018 5.440 5.663 5.440 5.480 3,166 +0.06(+1.03%)
Aug 27, 2018 5.464 5.775 5.384 5.424 8,009 -0.04(-0.73%)
Aug 24, 2018 5.815 5.815 5.464 5.464 11,533 +0.00(+0.00%)
Aug 23, 2018 5.528 5.735 5.464 5.464 18,269 -0.20(-3.52%)
Aug 22, 2018 5.695 5.695 5.600 5.663 1,936 +0.03(+0.57%)
Aug 21, 2018 5.823 5.823 5.540 5.631 11,758 -0.18(-3.02%)
Aug 20, 2018 5.560 5.807 5.536 5.807 16,794 -0.00(-0.07%)
Aug 17, 2018 5.811 5.811 5.811 216 +0.00(+0.01%)
Aug 16, 2018 5.697 5.823 5.697 5.811 9,749 +0.07(+1.18%)
Aug 15, 2018 5.743 5.823 5.592 5.743 15,522 +0.04(+0.70%)
Aug 14, 2018 5.982 6.054 5.384 5.703 72,467 -0.23(-3.83%)
Aug 13, 2018 5.982 6.062 5.456 5.931 35,334 -0.08(-1.26%)
Aug 10, 2018 5.201 6.126 5.185 6.006 35,980 +0.78(+14.87%)
Aug 09, 2018 5.113 5.368 5.113 5.229 25,678 +0.04(+0.85%)
Aug 08, 2018 5.049 5.296 5.025 5.185 19,176 +0.17(+3.34%)
Aug 07, 2018 4.961 5.065 4.961 5.017 8,360 +0.03(+0.66%)
Aug 06, 2018 4.851 5.064 4.851 4.984 17,039 +0.01(+0.30%)
Aug 03, 2018 4.794 5.065 4.786 4.969 22,691 +0.09(+1.80%)
Aug 02, 2018 4.825 4.889 4.808 4.882 3,042 +0.10(+2.00%)
Aug 01, 2018 4.858 4.858 4.770 4.786 6,185 +0.00(+0.00%)
Jul 31, 2018 4.786 4.786 4.786 4.786 1,257 -0.01(-0.17%)
Jul 30, 2018 4.794 4.818 4.792 4.794 3,566 +0.00(+0.00%)
Jul 27, 2018 4.890 4.898 4.786 4.794 7,772 -0.11(-2.27%)
Jul 26, 2018 4.824 4.905 4.786 4.905 3,221 +0.09(+1.81%)
Jul 25, 2018 4.938 4.938 4.818 4.818 8,190 -0.13(-2.60%)
Jul 24, 2018 4.937 5.010 4.826 4.947 22,880 +0.04(+0.84%)
Jul 23, 2018 4.802 5.185 4.778 4.906 37,474 -0.08(-1.60%)
Jul 20, 2018 4.985 5.073 4.930 4.985 27,701 -0.06(-1.15%)
Jul 19, 2018 4.882 5.312 4.882 5.043 14,128 +0.19(+3.99%)
Jul 18, 2018 4.826 5.101 4.826 4.850 19,714 +0.02(+0.33%)
Jul 17, 2018 5.273 5.424 4.723 4.834 54,772 -0.60(-11.01%)
Jul 16, 2018 5.552 5.641 5.376 5.432 14,988 -0.24(-4.22%)
Jul 13, 2018 5.711 5.823 5.671 5.671 14,891 -0.07(-1.25%)
Jul 12, 2018 5.868 5.743 5.743 13,149 -0.11(-1.91%)
Jul 11, 2018 5.815 6.062 5.655 5.855 69,744 +0.12(+2.09%)
Jul 10, 2018 5.502 5.935 5.498 5.735 89,932 +0.24(+4.35%)
Jul 09, 2018 4.945 5.496 4.945 5.496 29,854 +0.78(+16.58%)
Jul 06, 2018 5.409 5.409 4.650 4.714 86,129 -0.66(-12.31%)
Jul 05, 2018 5.300 5.496 5.265 5.376 23,149 +0.03(+0.60%)
Jul 03, 2018 5.344 5.344 5.344 0 -0.18(-3.32%)
Jul 02, 2018 5.751 5.791 5.432 5.528 43,439 -0.36(-6.10%)
Jun 29, 2018 5.871 5.955 5.823 5.887 54,898 +0.05(+0.82%)
Jun 28, 2018 5.982 6.062 5.663 5.839 102,616 +0.41(+7.49%)
Jun 27, 2018 6.333 6.333 5.392 5.432 268,816 -1.32(-19.50%)
Jun 26, 2018 6.652 6.924 6.422 6.748 75,481 +0.10(+1.44%)
Jun 25, 2018 6.892 6.979 6.501 6.652 82,534 -0.29(-4.14%)
Jun 22, 2018 7.035 7.131 6.780 6.940 61,517 -0.04(-0.54%)
Jun 21, 2018 7.322 7.418 6.788 6.977 86,410 -0.44(-5.95%)
Jun 20, 2018 7.578 7.889 7.386 7.418 291,433 +0.00(+0.00%)
Jun 19, 2018 7.179 7.817 7.099 7.418 201,768 +0.23(+3.22%)
Jun 18, 2018 6.892 8.288 6.780 7.187 763,366 +0.26(+3.68%)
Jun 15, 2018 6.222 6.262 6.932 425,793 +0.71(+11.41%)
Jun 14, 2018 6.636 7.334 6.222 6.222 384,615 -0.37(-5.57%)
Jun 13, 2018 6.381 6.772 6.381 6.589 27,406 +0.27(+4.29%)
Jun 12, 2018 6.756 6.756 6.270 6.317 20,938 -0.10(-1.61%)
Jun 11, 2018 6.062 6.780 6.062 6.421 15,517 +0.23(+3.74%)
Jun 08, 2018 6.321 6.381 6.190 6.190 796 +0.00(+0.00%)
Jun 07, 2018 6.262 6.565 6.062 6.190 23,180 -0.17(-2.63%)
Jun 06, 2018 6.341 6.357 6.222 6.357 1,028 +0.21(+3.37%)
Jun 05, 2018 6.022 6.420 6.022 6.150 16,725 +0.10(+1.72%)
Jun 04, 2018 6.062 6.325 6.022 6.046 10,421 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.