Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.440 +0.070 (+2.08%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 3.350 3.440 3.331 3.440 23,461 +0.07(+2.08%)
Nov 26, 2024 3.380 3.380 3.240 3.370 18,258 +0.06(+1.81%)
Nov 25, 2024 3.400 3.400 3.215 3.310 75,687 -0.05(-1.49%)
Nov 22, 2024 3.265 3.390 3.265 3.360 59,774 +0.03(+0.90%)
Nov 21, 2024 3.260 3.330 3.223 3.330 47,403 +0.04(+1.22%)
Nov 20, 2024 3.280 3.300 3.240 3.290 38,692 +0.00(+0.00%)
Nov 19, 2024 3.280 3.300 3.270 3.290 5,336 +0.01(+0.30%)
Nov 18, 2024 3.330 3.340 3.160 3.280 13,515 -0.02(-0.61%)
Nov 15, 2024 3.270 3.350 3.150 3.300 8,266 +0.00(+0.00%)
Nov 14, 2024 3.425 3.425 3.260 3.300 10,009 -0.04(-1.05%)
Nov 13, 2024 3.340 3.463 3.260 3.335 38,411 -0.00(-0.15%)
Nov 12, 2024 3.040 3.350 3.040 3.340 90,686 +0.34(+11.33%)
Nov 11, 2024 3.030 3.042 2.925 3.000 7,270 -0.02(-0.66%)
Nov 08, 2024 2.995 3.020 2.990 3.020 3,555 +0.03(+1.00%)
Nov 07, 2024 2.970 2.990 2.900 2.990 4,990 -0.02(-0.66%)
Nov 06, 2024 3.076 3.087 2.990 3.010 23,882 +0.02(+0.67%)
Nov 05, 2024 3.000 3.050 2.964 2.990 8,448 -0.01(-0.24%)
Nov 04, 2024 3.010 3.020 2.965 2.997 12,481 -0.04(-1.41%)
Nov 01, 2024 3.060 3.060 3.023 3.040 4,543 +0.00(+0.00%)
Oct 31, 2024 2.964 3.040 2.964 3.040 463 +0.01(+0.33%)
Oct 30, 2024 3.060 3.060 2.990 3.030 4,236 +0.00(+0.00%)
Oct 29, 2024 2.930 3.070 2.930 3.030 14,295 +0.00(+0.02%)
Oct 28, 2024 3.000 3.070 2.970 3.029 8,910 +0.02(+0.81%)
Oct 25, 2024 2.940 3.066 2.940 3.005 9,339 -0.04(-1.48%)
Oct 24, 2024 2.990 3.090 2.990 3.050 8,885 +0.00(+0.00%)
Oct 23, 2024 3.053 3.070 3.014 3.050 3,845 +0.01(+0.33%)
Oct 22, 2024 2.958 3.064 2.958 3.040 14,437 +0.04(+1.33%)
Oct 21, 2024 3.080 3.080 3.000 3.000 815 -0.05(-1.64%)
Oct 18, 2024 2.990 3.060 2.990 3.050 1,932 +0.02(+0.66%)
Oct 17, 2024 3.012 3.060 3.000 3.030 5,458 -0.02(-0.66%)
Oct 16, 2024 3.000 3.062 3.000 3.050 4,672 +0.01(+0.33%)
Oct 15, 2024 3.040 3.040 3.040 3.040 221 +0.04(+1.33%)
Oct 14, 2024 3.040 3.040 3.000 3.000 922 +0.03(+1.01%)
Oct 11, 2024 2.930 3.052 2.930 2.970 13,049 +0.03(+1.02%)
Oct 10, 2024 2.850 3.020 2.850 2.940 2,595 +0.01(+0.34%)
Oct 09, 2024 2.920 2.930 2.910 2.930 3,322 +0.03(+1.03%)
Oct 08, 2024 3.030 3.030 2.900 2.900 7,866 +0.00(+0.00%)
Oct 07, 2024 2.990 2.990 2.860 2.900 30,295 -0.09(-3.01%)
Oct 04, 2024 2.950 3.030 2.950 2.990 4,233 +0.00(+0.00%)
Oct 03, 2024 2.985 3.033 2.950 2.990 7,319 -0.01(-0.33%)
Oct 02, 2024 2.980 3.027 2.980 3.000 1,114 -0.02(-0.54%)
Oct 01, 2024 3.039 3.039 2.980 3.016 2,411 +0.01(+0.21%)
Sep 30, 2024 2.910 3.010 2.910 3.010 10,714 +0.07(+2.38%)
Sep 27, 2024 2.930 2.940 2.930 2.940 4,727 -0.02(-0.68%)
Sep 26, 2024 2.960 2.960 2.950 2.960 931 +0.05(+1.72%)
Sep 25, 2024 2.970 2.970 2.890 2.910 8,492 +0.03(+1.04%)
Sep 24, 2024 2.952 3.025 2.850 2.880 10,984 -0.08(-2.70%)
Sep 23, 2024 3.010 3.020 2.920 2.960 9,382 -0.09(-2.95%)
Sep 20, 2024 3.000 3.050 2.910 3.050 55,671 +0.07(+2.35%)
Sep 19, 2024 3.050 3.050 2.955 2.980 9,655 +0.00(+0.00%)
Sep 18, 2024 3.040 3.050 2.970 2.980 10,692 -0.01(-0.33%)
Sep 17, 2024 2.990 3.020 2.880 2.990 17,064 -0.01(-0.33%)
Sep 16, 2024 2.990 3.000 2.920 3.000 2,808 +0.00(+0.00%)
Sep 13, 2024 3.000 3.000 2.985 3.000 1,183 +0.02(+0.53%)
Sep 12, 2024 2.990 3.000 2.925 2.984 12,310 -0.02(-0.53%)
Sep 11, 2024 2.860 3.000 2.860 3.000 13,289 +0.00(+0.00%)
Sep 10, 2024 2.980 3.000 2.940 3.000 3,458 +0.05(+1.69%)
Sep 09, 2024 2.970 2.970 2.950 2.950 1,143 +0.04(+1.20%)
Sep 06, 2024 2.880 2.920 2.850 2.915 2,801 +0.02(+0.52%)
Sep 05, 2024 2.920 2.920 2.900 2.900 706 +0.03(+1.05%)
Sep 04, 2024 2.935 2.935 2.840 2.870 5,130 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.