Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 27, 2019 0.0900 0.0900 0.0850 0.0850 16,000 -0.00(-5.56%)
Aug 26, 2019 0.0950 0.0950 0.0850 0.0900 82,000 +0.00(+0.00%)
Aug 23, 2019 0.0900 0.0900 0.0900 0.0900 47,886 +0.00(+0.00%)
Aug 22, 2019 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Aug 21, 2019 0.0850 0.0900 0.0850 0.0900 8,000 -0.01(-5.26%)
Aug 19, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 16, 2019 0.0850 0.0900 0.0850 0.0900 192,000 +0.00(+0.00%)
Aug 15, 2019 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Aug 14, 2019 0.0900 0.0900 0.0900 0.0900 253,500 +0.00(+0.00%)
Aug 13, 2019 0.0950 0.0950 0.0900 0.0900 311,000 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0900 0.0900 0.0900 66,000 -0.01(-10.00%)
Aug 09, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.01(+5.26%)
Aug 08, 2019 0.0950 0.0950 0.0900 0.0950 296,334 -0.01(-5.00%)
Aug 07, 2019 0.1100 0.1100 0.1000 0.1000 214,250 -0.00(-4.76%)
Aug 06, 2019 0.1000 0.1050 0.1000 0.1050 60,000 -0.01(-4.55%)
Aug 02, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 01, 2019 0.1000 0.1100 0.1000 0.1100 220,000 +0.01(+10.00%)
Jul 31, 2019 0.1050 0.1050 0.1000 0.1000 14,000 +0.00(+0.00%)
Jul 30, 2019 0.1000 0.1050 0.1000 0.1000 169,500 +0.00(+0.00%)
Jul 29, 2019 0.1150 0.1150 0.1000 0.1000 300,700 -0.01(-9.09%)
Jul 25, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 24, 2019 0.1100 0.1150 0.1050 0.1100 204,500 +0.00(+0.00%)
Jul 23, 2019 0.1100 0.1150 0.1100 0.1100 46,999 +0.00(+0.00%)
Jul 22, 2019 0.1050 0.1150 0.1050 0.1100 104,000 +0.01(+10.00%)
Jul 19, 2019 0.1100 0.1200 0.1000 0.1000 215,500 -0.00(-4.76%)
Jul 18, 2019 0.1000 0.1050 0.0950 0.1050 599,564 +0.01(+10.53%)
Jul 17, 2019 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Jul 16, 2019 0.0900 0.0950 0.0900 0.0950 107,000 +0.01(+11.76%)
Jul 15, 2019 0.0900 0.0900 0.0850 0.0850 329,600 -0.00(-5.56%)
Jul 12, 2019 0.0900 0.0950 0.0900 0.0900 223,000 +0.00(+0.00%)
Jul 11, 2019 0.0950 0.1000 0.0900 0.0900 451,000 -0.01(-14.29%)
Jul 09, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 08, 2019 0.1000 0.1000 0.1000 0.1000 12,200 +0.01(+5.26%)
Jul 05, 2019 0.1050 0.1050 0.0950 0.0950 87,500 -0.01(-9.52%)
Jul 04, 2019 0.1000 0.1050 0.1000 0.1050 477,000 +0.00(+5.00%)
Jul 03, 2019 0.1000 0.1000 0.1000 0.1000 34,000 +0.01(+5.26%)
Jul 02, 2019 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 26, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 25, 2019 0.1000 0.1050 0.1000 0.1050 36,400 +0.01(+16.67%)
Jun 24, 2019 0.1000 0.1000 0.0900 0.0900 52,500 -0.01(-5.26%)
Jun 21, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 20, 2019 0.0950 0.1000 0.0900 0.0950 331,400 +0.01(+5.56%)
Jun 18, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 14, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 13, 2019 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jun 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 06, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 05, 2019 0.0900 0.0900 0.0850 0.0850 33,000 -0.00(-5.56%)
Jun 04, 2019 0.0900 0.0900 0.0900 0.0900 6,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.