Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0500 0.0500 0.0450 0.0450 97,000 -0.01(-10.00%)
Aug 30, 2022 0.0480 0.0500 0.0480 0.0500 9,451 +0.01(+11.11%)
Aug 29, 2022 0.0450 0.0500 0.0450 0.0450 540,596 +0.00(+0.00%)
Aug 26, 2022 0.0500 0.0500 0.0450 0.0450 227,500 -0.01(-10.00%)
Aug 25, 2022 0.0500 0.0500 0.0500 0.0500 531,400 +0.00(+0.00%)
Aug 24, 2022 0.0500 0.0500 0.0450 0.0500 934,795 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 162,255 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 74,500 +0.00(+0.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Aug 17, 2022 0.0500 0.0500 0.0500 0.0500 82,284 +0.00(+0.00%)
Aug 16, 2022 0.0450 0.0550 0.0450 0.0500 245,843 +0.00(+0.00%)
Aug 15, 2022 0.0500 0.0500 0.0500 0.0500 11,677 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0500 0.0500 0.0500 711,446 +0.00(+0.00%)
Aug 11, 2022 0.0500 0.0500 0.0500 0.0500 1,110,585 -0.00(-9.09%)
Aug 10, 2022 0.0500 0.0550 0.0500 0.0550 1,532,000 +0.00(+10.00%)
Aug 09, 2022 0.0500 0.0550 0.0500 0.0500 1,159,469 +0.00(+0.00%)
Aug 08, 2022 0.0500 0.0550 0.0500 0.0500 699,500 +0.00(+0.00%)
Aug 05, 2022 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Aug 04, 2022 0.0500 0.0550 0.0450 0.0500 321,055 +0.00(+0.00%)
Aug 03, 2022 0.0500 0.0500 0.0500 0.0500 47,911 +0.00(+0.00%)
Aug 02, 2022 0.0550 0.0550 0.0450 0.0500 123,911 +0.00(+0.00%)
Jul 29, 2022 0.0500 0 +0.00(+0.00%)
Jul 28, 2022 0.0500 0.0550 0.0500 0.0500 269,800 +0.00(+0.00%)
Jul 27, 2022 0.0500 0.0500 0.0500 0.0500 113,000 +0.00(+0.00%)
Jul 26, 2022 0.0450 0.0500 0.0450 0.0500 33,003 +0.00(+0.00%)
Jul 25, 2022 0.0500 0.0500 0.0450 0.0500 209,038 +0.00(+0.00%)
Jul 22, 2022 0.0550 0.0550 0.0450 0.0500 225,673 +0.00(+0.00%)
Jul 21, 2022 0.0550 0.0550 0.0500 0.0500 966,900 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0550 0.0500 0.0500 1,075,000 +0.00(+0.00%)
Jul 19, 2022 0.0500 0.0500 0.0500 0.0500 104,000 +0.00(+0.00%)
Jul 18, 2022 0.0500 0.0500 0.0500 0.0500 276,500 -0.00(-9.09%)
Jul 15, 2022 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+10.00%)
Jul 14, 2022 0.0500 0.0550 0.0500 0.0500 194,300 +0.00(+0.00%)
Jul 13, 2022 0.0500 0.0500 0.0450 0.0500 849,767 +0.00(+0.00%)
Jul 12, 2022 0.0550 0.0650 0.0500 0.0500 682,313 -0.00(-9.09%)
Jul 11, 2022 0.0550 0.0550 0.0550 0.0550 364,000 +0.00(+0.00%)
Jul 08, 2022 0.0550 0.0600 0.0550 0.0550 327,000 +0.00(+0.00%)
Jul 07, 2022 0.0500 0.0600 0.0500 0.0550 358,500 -0.00(-8.33%)
Jul 06, 2022 0.0600 0.0600 0.0550 0.0600 57,609 +0.00(+9.09%)
Jul 05, 2022 0.0600 0.0600 0.0550 0.0550 621,000 +0.00(+0.00%)
Jul 04, 2022 0.0550 0.0550 0.0550 0.0550 109,824 +0.00(+0.00%)
Jun 30, 2022 0.0550 0 -0.00(-8.33%)
Jun 29, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Jun 28, 2022 0.0600 0.0600 0.0600 0.0600 2,041,000 +0.00(+9.09%)
Jun 27, 2022 0.0600 0.0600 0.0550 0.0550 161,301 -0.00(-8.33%)
Jun 24, 2022 0.0550 0.0600 0.0550 0.0600 38,019 +0.00(+0.00%)
Jun 23, 2022 0.0600 0.0650 0.0600 0.0600 196,800 +0.00(+0.00%)
Jun 22, 2022 0.0650 0.0650 0.0600 0.0600 251,240 +0.00(+0.00%)
Jun 21, 2022 0.0600 0.0650 0.0600 0.0600 198,500 -0.01(-7.69%)
Jun 20, 2022 0.0600 0.0650 0.0600 0.0650 92,500 +0.01(+8.33%)
Jun 17, 2022 0.0600 0.0600 0.0600 0.0600 148,000 +0.00(+0.00%)
Jun 16, 2022 0.0600 0.0600 0.0550 0.0600 351,515 +0.00(+0.00%)
Jun 15, 2022 0.0600 0.0600 0.0550 0.0600 1,096,295 -0.01(-7.69%)
Jun 14, 2022 0.0650 0.0650 0.0650 0.0650 164,375 +0.00(+0.00%)
Jun 13, 2022 0.0650 0.0650 0.0650 0.0650 114,000 +0.00(+0.00%)
Jun 10, 2022 0.0650 0.0700 0.0650 0.0650 246,508 +0.00(+0.00%)
Jun 09, 2022 0.0700 0.0700 0.0650 0.0650 929,533 -0.01(-13.33%)
Jun 08, 2022 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Jun 07, 2022 0.0750 0.0750 0.0750 0.0750 118,300 +0.00(+0.00%)
Jun 06, 2022 0.0750 0.0750 0.0750 0.0750 19,019 +0.00(+0.00%)
Jun 03, 2022 0.0750 0.0750 0.0750 0.0750 121,100 +0.00(+0.00%)
Jun 02, 2022 0.0750 0.0750 0.0750 0.0750 216,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.