Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 20, 2021 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Aug 19, 2021 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 12, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 11, 2021 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+0.00%)
Aug 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 06, 2021 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Aug 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 22, 2021 0.0600 0.0600 0.0600 300 -0.01(-7.69%)
Jul 20, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 07, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 05, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 02, 2021 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 28, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2021 0.0800 0.0800 0.0800 0.0800 2,140 +0.00(+0.00%)
Jun 23, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2021 0.0750 0.0800 0.0750 0.0800 323,000 +0.01(+23.08%)
Jun 11, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 10, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jun 09, 2021 0.0750 0.0750 0.0750 0.0750 1,615 +0.00(+0.00%)
Jun 03, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.