Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.950 4.950 4.950 4.950 415 +0.00(+0.00%)
Aug 30, 2004 4.950 4.950 4.950 4.950 415 +0.09(+1.94%)
Aug 27, 2004 4.856 4.856 4.856 4.856 13,300 +0.00(+0.00%)
Aug 26, 2004 4.856 4.856 4.856 4.856 13,300 +0.02(+0.39%)
Aug 25, 2004 4.837 4.837 4.837 4.837 10,000 +0.08(+1.72%)
Aug 24, 2004 4.755 4.800 4.755 4.755 46,417 +0.00(+0.00%)
Aug 23, 2004 4.755 4.800 4.755 4.755 46,417 +0.00(+0.00%)
Aug 20, 2004 4.755 4.800 4.755 4.755 46,417 -0.15(-2.96%)
Aug 19, 2004 4.900 4.900 4.900 4.900 5,000 +0.00(+0.00%)
Aug 18, 2004 4.900 4.900 4.900 4.900 5,000 +0.00(+0.00%)
Aug 17, 2004 4.900 4.900 4.900 4.900 5,000 +0.00(+0.00%)
Aug 16, 2004 4.900 4.900 4.900 4.900 1,483 +0.00(+0.00%)
Aug 13, 2004 4.900 4.900 4.900 4.900 1,483 +0.00(+0.00%)
Aug 12, 2004 4.900 4.900 4.900 4.900 1,483 +0.15(+3.12%)
Aug 11, 2004 4.752 4.756 4.738 4.752 61,976 +0.00(+0.00%)
Aug 10, 2004 4.752 4.756 4.738 4.752 61,976 +0.00(+0.03%)
Aug 09, 2004 4.750 4.750 4.750 4.750 7,000 +0.00(+0.00%)
Aug 06, 2004 4.750 4.750 4.750 4.750 7,000 +0.19(+4.28%)
Aug 05, 2004 4.555 4.555 4.555 4.555 15,000 +0.00(+0.00%)
Aug 04, 2004 4.555 4.555 4.555 4.555 15,000 +0.05(+1.12%)
Aug 03, 2004 4.505 4.523 4.505 4.505 27,000 +0.00(+0.00%)
Aug 02, 2004 4.505 4.523 4.505 4.505 27,000 +0.00(+0.00%)
Jul 30, 2004 4.505 4.523 4.505 4.505 27,000 +0.10(+2.38%)
Jul 29, 2004 4.400 4.400 4.400 4.400 413 +0.00(+0.00%)
Jul 28, 2004 4.400 4.400 4.400 4.400 413 +0.00(+0.00%)
Jul 27, 2004 4.400 4.400 4.400 4.400 413 +0.00(+0.00%)
Jul 26, 2004 4.400 4.400 4.400 4.400 413 +0.00(+0.03%)
Jul 23, 2004 4.399 4.399 4.399 4.399 14,650 +0.00(+0.00%)
Jul 22, 2004 4.399 4.399 4.399 4.399 14,650 -0.13(-2.90%)
Jul 21, 2004 4.530 4.530 4.521 4.530 19,650 +0.00(+0.00%)
Jul 20, 2004 4.530 4.530 4.521 4.530 19,650 +0.00(+0.00%)
Jul 19, 2004 4.530 4.530 4.521 4.530 19,650 -0.42(-8.48%)
Jul 16, 2004 4.950 4.950 4.950 4.950 403 +0.00(+0.00%)
Jul 15, 2004 4.950 4.950 4.950 4.950 403 +0.00(+0.00%)
Jul 14, 2004 4.950 4.950 4.950 4.950 403 +0.00(+0.00%)
Jul 13, 2004 4.950 4.950 4.950 4.950 403 +0.00(+0.00%)
Jul 12, 2004 4.950 4.950 4.950 4.950 403 +0.00(+0.00%)
Jul 09, 2004 4.950 4.950 4.950 4.950 403 +0.00(+0.00%)
Jul 08, 2004 4.950 4.950 4.950 4.950 403 +0.00(+0.00%)
Jul 07, 2004 4.950 4.950 4.950 4.950 403 +0.00(+0.00%)
Jul 06, 2004 4.950 4.950 4.950 4.950 403 +0.15(+3.13%)
Jul 02, 2004 4.800 4.800 4.800 4.800 400 +0.00(+0.00%)
Jul 01, 2004 4.800 4.800 4.800 4.800 400 +0.00(+0.00%)
Jun 30, 2004 4.593 4.800 4.800 4.800 400 +0.21(+4.51%)
Jun 29, 2004 4.593 4.593 4.593 4.593 23,358 +0.00(+0.00%)
Jun 28, 2004 4.800 4.593 4.593 4.593 23,358 -0.21(-4.32%)
Jun 25, 2004 4.650 4.800 4.637 4.800 7,000 +0.05(+1.05%)
Jun 24, 2004 4.750 4.750 4.750 4.750 404 +0.05(+1.06%)
Jun 23, 2004 4.700 4.700 4.700 4.700 1,005 +0.00(+0.00%)
Jun 22, 2004 4.700 4.700 4.700 4.700 1,005 -0.20(-4.08%)
Jun 21, 2004 4.900 4.900 4.900 4.900 416 +0.10(+2.08%)
Jun 18, 2004 4.800 4.800 4.750 4.800 921 +0.00(+0.00%)
Jun 17, 2004 4.800 4.800 4.750 4.800 921 +0.00(+0.00%)
Jun 16, 2004 4.800 4.800 4.750 4.800 921 +0.00(+0.00%)
Jun 15, 2004 4.800 4.800 4.750 4.800 921 -0.10(-2.04%)
Jun 14, 2004 4.900 4.900 4.900 4.900 0 -0.05(-1.01%)
Jun 10, 2004 4.950 4.950 4.950 4.950 408 +0.00(+0.00%)
Jun 09, 2004 4.950 4.950 4.950 4.950 408 +0.10(+2.06%)
Jun 08, 2004 4.850 4.850 4.850 4.850 387 +0.00(+0.00%)
Jun 07, 2004 4.850 4.850 4.850 4.850 387 +0.00(+0.00%)
Jun 04, 2004 4.850 4.850 4.850 4.850 387 -0.10(-2.02%)
Jun 03, 2004 4.950 4.950 4.950 4.950 833 +0.00(+0.00%)
Jun 02, 2004 4.950 4.950 4.950 4.950 833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.