Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0710	0.0710	0.0710	0.0710	7,000	+0.00(+1.43%)
Aug 30, 2021	0.0700	0.0700	0.0700	0.0700	50,000	-0.00(-2.10%)
Aug 26, 2021		0.0715	0.0715	0.0715	1	+0.00(+0.00%)
Aug 25, 2021	0.0740	0.0740	0.0676	0.0715	9,774	+0.00(+2.14%)
Aug 24, 2021	0.0704	0.0704	0.0669	0.0700	56,220	-0.00(-4.24%)
Aug 23, 2021	0.0738	0.0739	0.0660	0.0731	59,005	-0.00(-3.69%)
Aug 20, 2021	0.0778	0.0778	0.0730	0.0759	4,800	-0.00(-3.31%)
Aug 19, 2021	0.0744	0.0785	0.0744	0.0785	4,510	-0.00(-0.76%)
Aug 18, 2021	0.0785	0.0794	0.0742	0.0791	57,202	+0.01(+11.10%)
Aug 17, 2021	0.0635	0.0760	0.0635	0.0712	48,529	-0.00(-6.19%)
Aug 16, 2021	0.0700	0.0760	0.0650	0.0759	14,679	-0.00(-3.31%)
Aug 13, 2021	0.0761	0.0785	0.0761	0.0785	61,000	-0.00(-2.36%)
Aug 11, 2021		0.0804	0.0804	0.0804	0	+0.00(+4.01%)
Aug 10, 2021	0.0830	0.0830	0.0773	0.0773	105,070	-0.01(-7.43%)
Aug 09, 2021	0.0852	0.0852	0.0791	0.0835	2,128	-0.00(-4.68%)
Aug 06, 2021	0.0881	0.0881	0.0840	0.0876	6,450	-0.01(-9.13%)
Aug 05, 2021	0.0964	0.0964	0.0964	0.0964	1,326	+0.00(+0.00%)
Aug 04, 2021	0.0964	0.0964	0.0964	0.0964	1,100	+0.01(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.