Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.730 -0.184 (-9.61%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 28, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 27, 2006 6.850 6.850 6.850 6.850 10,000 +0.00(+0.00%)
Sep 26, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 25, 2006 6.850 6.850 6.850 6.850 2,500 +0.45(+7.03%)
Sep 22, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 21, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 20, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 19, 2006 6.400 6.400 6.400 6.400 861 +0.00(+0.00%)
Sep 18, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 15, 2006 6.400 6.400 6.400 6.400 124,999 +0.00(+0.00%)
Sep 14, 2006 6.400 6.400 6.400 6.400 60,000 +0.00(+0.00%)
Sep 13, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 12, 2006 6.400 6.400 6.400 6.400 30,000 +0.00(+0.00%)
Sep 11, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 08, 2006 6.400 6.400 6.400 6.400 74,952 +0.00(+0.00%)
Sep 07, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 06, 2006 6.400 6.400 6.400 6.400 3,893 +0.25(+4.07%)
Sep 05, 2006 6.150 6.150 6.150 6.150 59,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.