Indicators

Taylor Wimpey Plc (OP: TWODF )

1.730 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.5600	0.7000	0.5600	0.5600	15,000	-0.07(-11.11%)
Sep 29, 2008	0.7200	0.6300	0.6000	0.6300	3,942	-0.09(-12.50%)
Sep 26, 2008	0.7200	0.7200	0.7200	0.7200	10,696	-0.11(-13.25%)
Sep 25, 2008	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Sep 24, 2008	0.8300	0.8600	0.8300	0.8300	35,000	+0.02(+3.11%)
Sep 23, 2008	0.9300	0.8050	0.8050	0.8050	1,722	-0.12(-13.44%)
Sep 22, 2008		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Sep 19, 2008	0.9300	0.9300	0.9300	0.9300	1,000	+0.09(+10.71%)
Sep 12, 2008		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Sep 11, 2008	0.8400	0.9600	0.8400	0.8400	16,196	-0.11(-11.85%)
Sep 08, 2008		0.9529	0.9529	0.9529	0	+0.00(+0.00%)
Sep 05, 2008		0.9529	0.9529	0.9529	0	+0.02(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.