Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.950	2.950	2.950	2.950	2,050	-0.01(-0.34%)
Sep 29, 2015	3.000	3.000	2.960	2.960	300	-0.14(-4.52%)
Sep 28, 2015	3.100	3.100	3.100	3.100	3,575	+0.10(+3.33%)
Sep 22, 2015		3.000	3.000	3.000	0	-0.14(-4.46%)
Sep 18, 2015		3.140	3.140	3.140	0	+0.01(+0.32%)
Sep 16, 2015		3.130	3.130	3.130	0	+0.13(+4.33%)
Sep 15, 2015	3.000	3.000	3.000	3.000	2,212	-0.13(-4.15%)
Sep 10, 2015		3.130	3.130	3.130	0	+0.01(+0.32%)
Sep 09, 2015	3.104	3.120	3.104	3.120	7,338	+0.01(+0.32%)
Sep 08, 2015	3.030	3.110	3.030	3.110	5,909	+0.09(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taylor Wimpey Plc (OP: TWODF )

Historical Prices

Sections

Services

Contact Information

Follow Us