Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED
Last Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 78.70 78.70 78.70 0 +3.60(+4.79%)
Sep 24, 2019 75.10 75.10 75.10 0 +0.00(+0.00%)
Sep 20, 2019 78.85 78.85 75.10 75.10 41 -1.37(-1.79%)
Sep 19, 2019 72.50 76.47 72.50 76.47 1,156 +2.97(+4.04%)
Sep 17, 2019 73.50 73.50 73.50 0 +0.00(+0.00%)
Sep 16, 2019 75.07 75.07 73.00 73.50 705 -2.23(-2.94%)
Sep 13, 2019 75.73 75.73 75.73 75.73 100 +4.56(+6.41%)
Sep 12, 2019 71.17 71.17 71.17 71.17 3 -2.29(-3.12%)
Sep 11, 2019 73.46 73.46 73.46 73.46 14 +2.71(+3.83%)
Sep 09, 2019 70.75 70.75 70.75 0 -9.56(-11.90%)
Sep 06, 2019 79.80 80.35 79.80 80.31 100 +2.31(+2.96%)
Sep 05, 2019 78.00 78.00 73.65 78.00 234 +5.45(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.