Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.46 10.47 10.09 10.12 261,175 -0.33(-3.16%)
Sep 29, 2016 10.55 10.60 10.32 10.45 349,992 -0.12(-1.14%)
Sep 28, 2016 10.48 10.64 10.47 10.57 310,200 +0.09(+0.86%)
Sep 27, 2016 10.20 10.75 10.20 10.48 1,388,312 +0.28(+2.75%)
Sep 26, 2016 10.04 10.45 9.850 10.20 590,175 -0.03(-0.29%)
Sep 23, 2016 10.04 10.36 10.04 10.23 447,748 +0.02(+0.20%)
Sep 22, 2016 10.12 10.50 10.12 10.21 390,285 -0.03(-0.29%)
Sep 21, 2016 9.700 10.29 9.690 10.24 418,887 +0.51(+5.24%)
Sep 20, 2016 9.590 9.750 9.490 9.730 204,050 +0.22(+2.31%)
Sep 19, 2016 9.980 9.990 9.495 9.510 252,076 -0.52(-5.18%)
Sep 16, 2016 9.810 10.17 9.750 10.03 174,811 +0.22(+2.24%)
Sep 15, 2016 9.760 9.830 9.660 9.810 72,484 +0.08(+0.82%)
Sep 14, 2016 9.670 9.940 9.670 9.730 219,449 +0.02(+0.21%)
Sep 13, 2016 9.890 9.890 9.520 9.710 353,415 -0.31(-3.09%)
Sep 12, 2016 9.810 10.05 9.460 10.02 412,766 -0.09(-0.89%)
Sep 09, 2016 10.47 10.57 10.05 10.11 1,201,101 -0.51(-4.80%)
Sep 08, 2016 9.950 10.68 9.950 10.62 1,224,186 +0.69(+6.95%)
Sep 07, 2016 9.790 9.940 9.750 9.930 349,130 +0.20(+2.06%)
Sep 06, 2016 9.550 9.845 9.510 9.730 564,343 +0.23(+2.42%)
Sep 02, 2016 9.380 9.500 9.500 9.500 279,800 +0.16(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.